KF

Krishival Foods Ltd.

BSE: 544416 · NSE: KRISHIVAL

NSE BSE

₹394.50 LIVE

▼ -7.35 (-1.86%)

As of Oct 01, 15:56 · Volume 10,666

₹394.50 LIVE

▼ -9.20 (-2.33%)

As of Oct 01, 16:01 · Volume 1,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394.50

Low392

High407

52-Week Range · NSE

394.50

Low282.30

High480.95

Today's Range · BSE

394.50

Low394

High406.30

52-Week Range · BSE

394.50

Low298.05

High479.56

Quote Details

Prev. Close	401.85
Open Price	405
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 407
52 Wk Low/High	282.30 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	403.70
Open Price	406
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	394 / 406.30
52 Wk Low/High	298.05 / 479.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	405.47	-2.71%	Bearish
10-SMA	410.81	-3.97%	Bearish
20-SMA	413.76	-4.65%	Bearish
50-SMA	403.26	-2.17%	Bearish
100-SMA	399.74	-1.31%	Bearish
200-SMA	369.35	+6.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	406.59	-2.97%	Bearish
10-SMA	411.05	-4.03%	Bearish
20-SMA	413.69	-4.64%	Bearish
50-SMA	403.20	-2.16%	Bearish
100-SMA	399.80	-1.33%	Bearish
200-SMA	372.06	+6.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	405	394.50	-2.59% ↘	407	392	10,666
30 Sep 2026	414	401.85	-2.93% ↘	415.25	400.25	15,013
29 Sep 2026	414	403.95	-2.43% ↘	415	400.25	18,076
28 Sep 2026	415	413.65	-0.33% ↘	415	411.25	2,11,393
25 Sep 2026	415	413.40	-0.39% ↘	415	411.50	11,444
24 Sep 2026	418.15	411.30	-1.64% ↘	419	410	8,216
23 Sep 2026	416.80	417.35	+0.13% ↗	417.50	413.05	7,240
22 Sep 2026	418	415.70	-0.55% ↘	418.90	413	6,275
21 Sep 2026	420	417.10	-0.69% ↘	421	414	3,900
18 Sep 2026	417.50	419.30	+0.43% ↗	420.75	411.55	7,573

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	406	395.40	-2.61% ↘	406.30	394	1,219
30 Sep 2026	413	403.70	-2.25% ↘	413.40	403	1,225
29 Sep 2026	414.70	408.60	-1.47% ↘	415	406.50	1,598
28 Sep 2026	414	412	-0.48% ↘	415.25	411.45	433
25 Sep 2026	415	413.25	-0.42% ↘	415	412.25	420
24 Sep 2026	418	412.90	-1.22% ↘	418.15	412	633
23 Sep 2026	416.65	417.20	+0.13% ↗	417.25	414	1,340
22 Sep 2026	418	415.05	-0.71% ↘	418	413.45	1,785
21 Sep 2026	420	418.35	-0.39% ↘	420.50	417.45	520
18 Sep 2026	420	414	-1.43% ↘	421.40	412.35	1,083