KD

Krishna Defence and Allied Industries Ltd.

NSE: KRISHNADEF

NSE

₹1,000.90 LIVE

▼ -31.90 (-3.19%)

As of Oct 01, 15:59 · Volume 66,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,000.90

Low991.40

High1,052

52-Week Range · NSE

1,000.90

Low665

High1,400

Quote Details

Prev. Close	1,032.80
Open Price	1,026
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,000.90 (118)
Today's Low/High	991.40 / 1,052
52 Wk Low/High	665 / 1,400
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,009.86	-0.89%	Bearish
10-SMA	1,019.09	-1.78%	Bearish
20-SMA	1,032.70	-3.08%	Bearish
50-SMA	1,088.94	-8.08%	Bearish
100-SMA	1,156.22	-13.43%	Bearish
200-SMA	1,057.77	-5.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,026	1,000.90	-2.45% ↘	1,052	991.40	66,116
30 Sep 2026	1,009	1,032.80	+2.36% ↗	1,047	1,008	60,180
29 Sep 2026	995.80	1,013	+1.73% ↗	1,030	986.60	49,354
28 Sep 2026	1,011.80	995.80	-1.58% ↘	1,018.80	983.70	55,894
25 Sep 2026	1,023.10	1,006.80	-1.59% ↘	1,029.10	995	60,791
24 Sep 2026	1,034.90	1,015.50	-1.87% ↘	1,038	1,012	45,530
23 Sep 2026	1,027.60	1,032.90	+0.52% ↗	1,048.30	1,025.60	66,368
22 Sep 2026	1,040	1,025.60	-1.38% ↘	1,074.20	1,018.10	69,961
21 Sep 2026	1,030	1,037.60	+0.74% ↗	1,045.50	1,010.30	55,862
18 Sep 2026	1,018.60	1,030	+1.12% ↗	1,033	1,005.30	49,863