KF

Krishna Filament Industries Ltd.

BSE: 500248 · NSE: KRISNAFILA

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹4.26 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

4.26

Low4.26

High4.26

52-Week Range · BSE

4.26

Low3.93

High6.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	4.26
Open Price	4.26
Today's Low/High	4.26 / 4.26
52 Wk Low/High	3.93 / 6.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	4.72	-9.75%	Bearish
10-SMA	5.25	-18.86%	Bearish
20-SMA	5.23	-18.55%	Bearish
50-SMA	5.29	-19.47%	Bearish
100-SMA	5.44	-21.69%	Bearish
200-SMA	6.67	-36.13%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	4.26	4.26	+0.00% ↗	4.26	4.26	13
29 Sep 2026	4.49	4.48	-0.22% ↘	4.49	4.48	230
25 Sep 2026	4.71	4.71	+0.00% ↗	4.71	4.71	25
24 Sep 2026	4.94	4.94	+0.00% ↗	4.94	4.94	20
23 Sep 2026	5.20	5.20	+0.00% ↗	5.20	5.20	2
22 Sep 2026	5.47	5.47	+0.00% ↗	5.47	5.47	9
18 Sep 2026	5.75	5.75	+0.00% ↗	5.75	5.75	200
09 Sep 2026	5.77	5.77	+0.00% ↗	5.80	5.77	722
08 Sep 2026	6.13	6.07	-0.98% ↘	6.13	5.57	1,572
07 Sep 2026	5.80	5.84	+0.69% ↗	5.84	5.76	577