KI

Krishna Institute of Medical Sciences Ltd.

BSE: 543308 · NSE: KIMS

NSE BSE

₹736.25 LIVE

▼ -10.15 (-1.38%)

As of Oct 01, 15:58 · Volume 9,00,776

₹739.50 LIVE

▼ -8.65 (-1.17%)

As of Oct 01, 16:01 · Volume 10,01,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

736.25

Low722.40

High742

52-Week Range · NSE

736.25

Low575.80

High858

Today's Range · BSE

739.50

Low722.10

High741.45

52-Week Range · BSE

739.50

Low575.55

High858.15

Quote Details

Prev. Close	746.40
Open Price	742
Bid Price (Qty)	736.25 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	722.40 / 742
52 Wk Low/High	575.80 / 858
Market Cap (Crs)	Rs 30,922.98 Cr

Prev. Close	748.15
Open Price	741.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	722.10 / 741.45
52 Wk Low/High	575.55 / 858.15

Key Fundamentals

Market Cap (Crs)

30,922.98 Cr

P/E

127.90

EPS

6.52

Book Value

60.70

P/BV

13.50

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	759.83	-3.10%	Bearish
10-SMA	778.62	-5.44%	Bearish
20-SMA	773.79	-4.85%	Bearish
50-SMA	784.48	-6.15%	Bearish
100-SMA	785.22	-6.24%	Bearish
200-SMA	719.94	+2.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	759.92	-2.69%	Bearish
10-SMA	778.94	-5.06%	Bearish
20-SMA	774.14	-4.47%	Bearish
50-SMA	784.56	-5.74%	Bearish
100-SMA	785.31	-5.83%	Bearish
200-SMA	720.11	+2.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	742	736.25	-0.77% ↘	742	722.40	9,00,776
30 Sep 2026	769.95	746.40	-3.06% ↘	777.95	722.60	23,63,878
29 Sep 2026	766	769.90	+0.51% ↗	781.75	759.35	4,03,013
28 Sep 2026	775.20	766.45	-1.13% ↘	783.40	760.75	3,39,252
25 Sep 2026	800.95	780.15	-2.60% ↘	801	775.95	3,46,140
24 Sep 2026	795	800.45	+0.69% ↗	811.20	795	2,60,151
23 Sep 2026	791.70	798.05	+0.80% ↗	802.45	791.25	3,23,371
22 Sep 2026	789.70	789.80	+0.01% ↗	801.95	788	1,58,613
21 Sep 2026	811.80	788.85	-2.83% ↘	818.95	785	4,51,093
18 Sep 2026	793.40	809.85	+2.07% ↗	819	784	12,42,321

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	741.45	735.10	-0.86% ↘	741.45	722.10	10,01,620
30 Sep 2026	763.75	748.15	-2.04% ↘	777.70	723.20	7,96,934
29 Sep 2026	766.45	770.10	+0.48% ↗	781.45	760.25	56,232
28 Sep 2026	778.65	766.20	-1.60% ↘	783.15	760.75	12,298
25 Sep 2026	805	780.05	-3.10% ↘	805	776	1,36,332
24 Sep 2026	796.50	800.50	+0.50% ↗	810.40	796.50	18,906
23 Sep 2026	796.35	798.30	+0.24% ↗	801	792	10,898
22 Sep 2026	788.55	790.45	+0.24% ↗	801.50	788.05	13,119
21 Sep 2026	806.10	789.50	-2.06% ↘	818.85	786.45	1,87,150
18 Sep 2026	796.90	811	+1.77% ↗	816	784.75	54,165