KV

Krishna Ventures Ltd.

BSE: 504392

BSE

₹46 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 5,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46

Low45.08

High46

52-Week Range · BSE

46

Low12.44

High51.72

Quote Details

Prev. Close	46
Open Price	46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.08 / 46
52 Wk Low/High	12.44 / 51.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.38	-0.82%	Bearish
10-SMA	45.54	+1.01%	Bullish
20-SMA	46.19	-0.41%	Bearish
50-SMA	42.93	+7.15%	Bullish
100-SMA	38.57	+19.26%	Bullish
200-SMA	30.32	+51.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	46	46	+0.00% ↗	46	45.08	5,215
30 Sep 2026	46	46	+0.00% ↗	47.82	46	14,617
29 Sep 2026	47.87	46.93	-1.96% ↘	47.87	46.93	25,895
28 Sep 2026	46.02	46.94	+2.00% ↗	46.94	46.02	6,411
25 Sep 2026	46	46.02	+0.04% ↗	46.02	46	4,334
24 Sep 2026	44.55	45.12	+1.28% ↗	45.12	44.55	2,916
23 Sep 2026	44.68	44.24	-0.98% ↘	44.68	44	14,931
22 Sep 2026	45.14	44.68	-1.02% ↘	45.14	44.24	899
21 Sep 2026	44.30	45.14	+1.90% ↗	45.14	44.30	1,797
18 Sep 2026	44.28	44.30	+0.05% ↗	44.30	44.28	1,315