KI

Kriti Industries (India) Ltd.

BSE: 526423 · NSE: KRITI

NSE BSE

₹60.77 LIVE

▼ -0.23 (-0.38%)

As of Oct 01, 15:51 · Volume 7,823

₹59.51 LIVE

▼ -1.51 (-2.54%)

As of Oct 01, 16:01 · Volume 5,041

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.77

Low58.30

High62

52-Week Range · NSE

60.77

Low53

High132.90

Today's Range · BSE

59.51

Low59.01

High61.90

52-Week Range · BSE

59.51

Low51

High133.25

Quote Details

Prev. Close	61
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	60.77 (190)
Today's Low/High	58.30 / 62
52 Wk Low/High	53 / 132.90
Market Cap (Crs)	Rs 0

Prev. Close	61.02
Open Price	61.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.01 / 61.90
52 Wk Low/High	51 / 133.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.13	-0.59%	Bearish
10-SMA	60.87	-0.16%	Bearish
20-SMA	61.18	-0.67%	Bearish
50-SMA	64.25	-5.42%	Bearish
100-SMA	67.85	-10.43%	Bearish
200-SMA	74.33	-18.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.03	-2.49%	Bearish
10-SMA	61.17	-2.71%	Bearish
20-SMA	61.33	-2.97%	Bearish
50-SMA	64.27	-7.41%	Bearish
100-SMA	68.40	-13.00%	Bearish
200-SMA	74.47	-20.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62	60.77	-1.98% ↘	62	58.30	7,823
30 Sep 2026	63.80	61	-4.39% ↘	63.80	60.46	10,030
29 Sep 2026	60.27	62.41	+3.55% ↗	62.50	60.27	7,772
28 Sep 2026	61	60.27	-1.20% ↘	61.20	59.52	4,194
25 Sep 2026	63.50	61.21	-3.61% ↘	63.50	60.51	6,972
24 Sep 2026	61.35	61.65	+0.49% ↗	64	61.35	8,298
23 Sep 2026	62.89	63.19	+0.48% ↗	66	60.11	45,222
22 Sep 2026	58.52	59.75	+2.10% ↗	59.99	58	22,034
21 Sep 2026	60.63	59.01	-2.67% ↘	60.63	58.20	22,902
18 Sep 2026	62.99	59.44	-5.64% ↘	62.99	58.91	30,068

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61.48	60.22	-2.05% ↘	61.90	59.01	5,041
30 Sep 2026	63.24	61.02	-3.51% ↘	63.44	60.72	1,055
29 Sep 2026	60.40	62.59	+3.63% ↗	62.74	60.27	655
28 Sep 2026	61.34	60	-2.18% ↘	61.74	59.22	3,763
25 Sep 2026	63.12	61.34	-2.82% ↘	63.12	60.30	1,926
24 Sep 2026	62.52	63.12	+0.96% ↗	63.45	61.61	321
23 Sep 2026	59.98	63.69	+6.19% ↗	64.80	59.98	3,073
22 Sep 2026	59.50	58.94	-0.94% ↘	60.06	58.05	2,286
21 Sep 2026	61	59.46	-2.52% ↘	61	58.65	3,176
18 Sep 2026	59.80	61.29	+2.49% ↗	61.94	59.02	1,399