KN

Kriti Nutrients Ltd.

BSE: 533210 · NSE: KRITINUT

NSE BSE

₹66.53 LIVE

▼ -3.28 (-4.93%)

As of Oct 01, 15:57 · Volume 44,496

₹66 LIVE

▼ -3.47 (-5.26%)

As of Oct 01, 16:01 · Volume 1,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.53

Low66.32

High71.01

52-Week Range · NSE

66.53

Low51.36

High102.99

Today's Range · BSE

66

Low66

High71.19

52-Week Range · BSE

66

Low52.25

High103.80

Quote Details

Prev. Close	69.81
Open Price	71.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.53 (1,703)
Today's Low/High	66.32 / 71.01
52 Wk Low/High	51.36 / 102.99
Market Cap (Crs)	Rs 0

Prev. Close	69.47
Open Price	71.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 71.19
52 Wk Low/High	52.25 / 103.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.38	-8.08%	Bearish
10-SMA	76.32	-12.83%	Bearish
20-SMA	79.22	-16.02%	Bearish
50-SMA	81.62	-18.49%	Bearish
100-SMA	82.93	-19.78%	Bearish
200-SMA	78.20	-14.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.32	-8.74%	Bearish
10-SMA	76.73	-13.98%	Bearish
20-SMA	79.53	-17.01%	Bearish
50-SMA	81.85	-19.36%	Bearish
100-SMA	83.46	-20.92%	Bearish
200-SMA	78.12	-15.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	71.01	66.53	-6.31% ↘	71.01	66.32	44,496
30 Sep 2026	72.65	69.81	-3.91% ↘	73.89	68.90	60,590
29 Sep 2026	75.99	72.52	-4.57% ↘	75.99	71.91	40,415
28 Sep 2026	77.35	75.54	-2.34% ↘	79	73.62	46,060
25 Sep 2026	77.90	77.49	-0.53% ↘	78.96	76.21	7,037
24 Sep 2026	81	77.81	-3.94% ↘	81	77.60	15,010
23 Sep 2026	81.99	80.21	-2.17% ↘	81.99	79.53	10,008
22 Sep 2026	80.55	80.66	+0.14% ↗	82.45	80.10	6,993
21 Sep 2026	81.34	81.29	-0.06% ↘	84.50	80.80	3,282
18 Sep 2026	84.47	81.34	-3.71% ↘	84.47	80.61	6,156

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	71.19	66.43	-6.69% ↘	71.19	66	1,078
30 Sep 2026	74.80	69.47	-7.13% ↘	74.80	69.31	6,647
29 Sep 2026	74.76	72.95	-2.42% ↘	74.76	72.05	2,202
28 Sep 2026	77.69	75.32	-3.05% ↘	77.69	73.55	4,764
25 Sep 2026	75.10	77.42	+3.09% ↗	78.80	75.10	1,864
24 Sep 2026	79.50	77.92	-1.99% ↘	81.66	77.80	545
23 Sep 2026	77.05	80.75	+4.80% ↗	80.75	77.05	1,292
22 Sep 2026	82.99	80.85	-2.58% ↘	82.99	80.85	1,045
21 Sep 2026	80.36	85.10	+5.90% ↗	85.10	80.36	82
18 Sep 2026	82.11	81.10	-1.23% ↘	83	80.51	1,145