KH

KRN Heat Exchanger and Refrigeration Ltd.

BSE: 544263 · NSE: KRN

NSE BSE

₹1,414.70 LIVE

▼ -21.80 (-1.54%)

As of Oct 01, 15:57 · Volume 1,68,444

₹1,407 LIVE

▼ -30.55 (-2.17%)

As of Oct 01, 16:01 · Volume 10,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,414.70

Low1,390

High1,436

52-Week Range · NSE

1,414.70

Low589.80

High1,687

Today's Range · BSE

1,407

Low1,390.15

High1,437.55

52-Week Range · BSE

1,407

Low589.75

High1,676.25

Quote Details

Prev. Close	1,436.50
Open Price	1,430.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,414.70 (371)
Today's Low/High	1,390 / 1,436
52 Wk Low/High	589.80 / 1,687
Market Cap (Crs)	Rs 0

Prev. Close	1,437.55
Open Price	1,437.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,390.15 / 1,437.55
52 Wk Low/High	589.75 / 1,676.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,412.70	+0.14%	Bullish
10-SMA	1,416.05	-0.10%	Bearish
20-SMA	1,482.57	-4.58%	Bearish
50-SMA	1,414.29	+0.03%	Bullish
100-SMA	1,303.48	+8.53%	Bullish
200-SMA	1,089.61	+29.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,413.59	-0.47%	Bearish
10-SMA	1,416.76	-0.69%	Bearish
20-SMA	1,483.40	-5.15%	Bearish
50-SMA	1,415.08	-0.57%	Bearish
100-SMA	1,304.14	+7.89%	Bullish
200-SMA	1,090.37	+29.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,430.10	1,414.70	-1.08% ↘	1,436	1,390	1,68,444
30 Sep 2026	1,456	1,436.50	-1.34% ↘	1,481	1,424	1,84,949
29 Sep 2026	1,409	1,443.10	+2.42% ↗	1,455	1,362.10	3,85,834
28 Sep 2026	1,381.80	1,387.40	+0.41% ↗	1,424.90	1,381.80	1,06,026
25 Sep 2026	1,401.10	1,381.80	-1.38% ↘	1,433.40	1,373.80	1,80,039
24 Sep 2026	1,411.80	1,401.60	-0.72% ↘	1,424.90	1,394.20	1,07,810
23 Sep 2026	1,440	1,412.60	-1.90% ↘	1,458	1,407	1,59,649
22 Sep 2026	1,437	1,420.10	-1.18% ↘	1,448	1,406.10	1,59,708
21 Sep 2026	1,466.30	1,416.50	-3.40% ↘	1,466.30	1,407.20	1,45,432
18 Sep 2026	1,434	1,446.20	+0.85% ↗	1,455	1,404.80	2,45,619

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,437.55	1,416.40	-1.47% ↘	1,437.55	1,390.15	10,927
30 Sep 2026	1,456.70	1,437.55	-1.31% ↘	1,480	1,430.60	10,685
29 Sep 2026	1,399.70	1,443.05	+3.10% ↗	1,456.80	1,362.75	15,947
28 Sep 2026	1,407.95	1,388.30	-1.40% ↘	1,425	1,380.40	11,327
25 Sep 2026	1,449.95	1,382.65	-4.64% ↘	1,449.95	1,374.10	12,703
24 Sep 2026	1,410	1,400.85	-0.65% ↘	1,423.45	1,395.80	13,452
23 Sep 2026	1,425	1,412.90	-0.85% ↘	1,457	1,405.60	13,071
22 Sep 2026	1,428.05	1,421.45	-0.46% ↘	1,445.40	1,407.05	8,199
21 Sep 2026	1,464.85	1,416.55	-3.30% ↘	1,464.85	1,410	14,211
18 Sep 2026	1,435.90	1,447.85	+0.83% ↗	1,453	1,408	15,557