KH

KRN Heat Exchanger and Refrigeration Ltd.

BSE: 544263 · NSE: KRN

NSE BSE

₹1,153.30 LIVE

▼ -77.90 (-6.75%)

As of Oct 16, 14:29 · Volume 11,85,634

₹1,151 LIVE

▼ -75.15 (-6.53%)

As of Oct 16, 14:42 · Volume 50,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,153.30

Low1,148.50

High1,233.50

52-Week Range · NSE

1,153.30

Low589.80

High1,687

Today's Range · BSE

1,151

Low1,149

High1,230.20

52-Week Range · BSE

1,151

Low589.75

High1,676.25

Quote Details

Prev. Close	1,231.20
Open Price	1,224
Bid Price (Qty)	1,153.30 (2)
Offer Price (Qty)	1,153.60 (2)
Today's Low/High	1,148.50 / 1,233.50
52 Wk Low/High	589.80 / 1,687
Market Cap (Crs)	Rs 0

Prev. Close	1,226.15
Open Price	1,227
Bid Price (Qty)	1,151 (2)
Offer Price (Qty)	1,153.90 (12)
Today's Low/High	1,149 / 1,230.20
52 Wk Low/High	589.75 / 1,676.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,353.66	-14.80%	Bearish
10-SMA	1,393.67	-17.25%	Bearish
20-SMA	1,403.77	-17.84%	Bearish
50-SMA	1,447.09	-20.30%	Bearish
100-SMA	1,327.73	-13.14%	Bearish
200-SMA	1,118.94	+3.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,352.66	-14.91%	Bearish
10-SMA	1,394.11	-17.44%	Bearish
20-SMA	1,404.18	-18.03%	Bearish
50-SMA	1,447.83	-20.50%	Bearish
100-SMA	1,328.16	-13.34%	Bearish
200-SMA	1,119.32	+2.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,330	1,231.20	-7.43% ↘	1,344.50	1,221.60	10,68,522
14 Oct 2026	1,380	1,357.30	-1.64% ↘	1,391.90	1,350	2,27,140
13 Oct 2026	1,423	1,380.70	-2.97% ↘	1,423	1,319.10	3,81,636
12 Oct 2026	1,397	1,413	+1.15% ↗	1,448.70	1,393.70	1,92,183
09 Oct 2026	1,405	1,386.10	-1.35% ↘	1,425	1,363.40	2,70,635
08 Oct 2026	1,519	1,414.50	-6.88% ↘	1,519	1,408.50	2,10,590
07 Oct 2026	1,457.40	1,484.20	+1.84% ↗	1,518	1,454	5,16,318
06 Oct 2026	1,402.20	1,462.30	+4.29% ↗	1,462.30	1,400	1,05,952
05 Oct 2026	1,426	1,392.70	-2.34% ↘	1,441.10	1,373	2,22,245
01 Oct 2026	1,430.10	1,414.70	-1.08% ↘	1,436	1,390	1,68,444

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,345.70	1,226.15	-8.88% ↘	1,345.70	1,221.25	60,468
14 Oct 2026	1,381.40	1,356.90	-1.77% ↘	1,390	1,351	11,519
13 Oct 2026	1,418.35	1,381	-2.63% ↘	1,420.40	1,320	37,345
12 Oct 2026	1,393.05	1,413.05	+1.44% ↗	1,445.30	1,393.05	12,311
09 Oct 2026	1,394.95	1,386.20	-0.63% ↘	1,426.50	1,363.30	15,997
08 Oct 2026	1,518.70	1,416.70	-6.72% ↘	1,518.70	1,409	17,931
07 Oct 2026	1,457	1,483.50	+1.82% ↗	1,517.85	1,454.65	28,879
06 Oct 2026	1,400.70	1,465.45	+4.62% ↗	1,465.45	1,400.70	22,573
05 Oct 2026	1,412.10	1,395.70	-1.16% ↘	1,440	1,380.10	11,248
01 Oct 2026	1,437.55	1,416.40	-1.47% ↘	1,437.55	1,390.15	10,927