KL

Kronox Lab Sciences Ltd.

BSE: 544187 · NSE: KRONOX

NSE BSE

₹205.77 LIVE

▼ -10.61 (-5.16%)

As of Oct 01, 15:57 · Volume 72,814

₹205 LIVE

▼ -10.60 (-5.17%)

As of Oct 01, 16:01 · Volume 19,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.77

Low205.57

High215.30

52-Week Range · NSE

205.77

Low96

High227.74

Today's Range · BSE

205

Low204.85

High218

52-Week Range · BSE

205

Low96

High226.50

Quote Details

Prev. Close	216.38
Open Price	215.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.57 / 215.30
52 Wk Low/High	96 / 227.74
Market Cap (Crs)	Rs 0

Prev. Close	215.60
Open Price	206.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.85 / 218
52 Wk Low/High	96 / 226.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.53	-3.18%	Bearish
10-SMA	197.85	+4.00%	Bullish
20-SMA	186.88	+10.11%	Bullish
50-SMA	175.87	+17.00%	Bullish
100-SMA	159.82	+28.75%	Bullish
200-SMA	143.36	+43.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	211.81	-3.22%	Bearish
10-SMA	197.76	+3.66%	Bullish
20-SMA	186.63	+9.84%	Bullish
50-SMA	175.77	+16.63%	Bullish
100-SMA	159.86	+28.24%	Bullish
200-SMA	143.36	+43.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	215.30	205.77	-4.43% ↘	215.30	205.57	72,814
30 Sep 2026	217.20	216.38	-0.38% ↘	221	208	1,23,311
29 Sep 2026	227.74	217.04	-4.70% ↘	227.74	210.20	4,96,174
28 Sep 2026	216.90	216.90	+0.00% ↗	216.90	198.30	3,77,726
25 Sep 2026	205	206.58	+0.77% ↗	206.58	198.01	1,45,260
24 Sep 2026	191	196.75	+3.01% ↗	196.75	191	1,74,809
23 Sep 2026	180	187.39	+4.11% ↗	189	176.10	87,597
22 Sep 2026	176	182.27	+3.56% ↗	185	170.15	77,869
21 Sep 2026	174.45	176.65	+1.26% ↗	178	170.30	66,171
18 Sep 2026	173.45	172.79	-0.38% ↘	175.18	171.70	26,861

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	206.25	205	-0.61% ↘	218	204.85	19,626
30 Sep 2026	209	215.60	+3.16% ↗	225	209	15,146
29 Sep 2026	226.50	217.20	-4.11% ↘	226.50	210.40	55,296
28 Sep 2026	215.75	215.75	+0.00% ↗	215.75	199.20	33,296
25 Sep 2026	204.45	205.50	+0.51% ↗	205.50	200	12,497
24 Sep 2026	188	195.75	+4.12% ↗	195.75	188	4,862
23 Sep 2026	181	186.45	+3.01% ↗	188.45	176.30	12,377
22 Sep 2026	172.25	183.25	+6.39% ↗	184.90	172.25	13,748
21 Sep 2026	172	179.15	+4.16% ↗	180	170.05	12,938
18 Sep 2026	173.40	173.95	+0.32% ↗	175	171.05	1,991