K

Krowniq Ltd.

BSE: 530689

BSE

₹49.30 LIVE

▼ -0.71 (-1.44%)

As of Oct 01, 16:01 · Volume 15,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.30

Low47.81

High50.85

52-Week Range · BSE

49.30

Low29.21

High61.80

Quote Details

Prev. Close	50.01
Open Price	50.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.81 / 50.85
52 Wk Low/High	29.21 / 61.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.46	-2.30%	Bearish
10-SMA	49.56	-0.52%	Bearish
20-SMA	50.01	-1.42%	Bearish
50-SMA	49.79	-0.98%	Bearish
100-SMA	47.42	+3.96%	Bullish
200-SMA	46.52	+5.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.01	49.29	-1.44% ↘	50.85	47.81	15,588
30 Sep 2026	50.06	50.01	-0.10% ↘	51.80	48.18	9,603
29 Sep 2026	50.65	50.70	+0.10% ↗	52.43	49	3,805
28 Sep 2026	50.16	51.50	+2.67% ↗	53	49.63	15,981
25 Sep 2026	46.67	50.82	+8.89% ↗	57.01	45.65	51,641
24 Sep 2026	49	47.51	-3.04% ↘	49	45.61	12,720
23 Sep 2026	48.51	49.22	+1.46% ↗	50.39	48.50	7,128
22 Sep 2026	48.46	48.50	+0.08% ↗	49.79	47.61	8,851
21 Sep 2026	48.46	49	+1.11% ↗	49.01	48.10	7,410
18 Sep 2026	49	49.01	+0.02% ↗	50.39	48.46	9,207