KD

Krsnaa Diagnostics Ltd.

BSE: 543328 · NSE: KRSNAA

NSE BSE

₹554.85 LIVE

▼ -5.10 (-0.92%)

As of Oct 01, 15:52 · Volume 77,525

₹554.25 LIVE

▼ -5.50 (-0.99%)

As of Oct 01, 16:01 · Volume 4,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.85

Low539.05

High559.95

52-Week Range · NSE

554.85

Low515

High848.10

Today's Range · BSE

554.25

Low539.40

High556.60

52-Week Range · BSE

554.25

Low502.20

High849.05

Quote Details

Prev. Close	559.95
Open Price	559.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.05 / 559.95
52 Wk Low/High	515 / 848.10
Market Cap (Crs)	Rs 0

Prev. Close	559.75
Open Price	553.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.40 / 556.60
52 Wk Low/High	502.20 / 849.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	550.18	+0.85%	Bullish
10-SMA	551.59	+0.59%	Bullish
20-SMA	551.58	+0.59%	Bullish
50-SMA	552.69	+0.39%	Bullish
100-SMA	551.07	+0.69%	Bullish
200-SMA	602.61	-7.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	550.62	+0.66%	Bullish
10-SMA	551.72	+0.46%	Bullish
20-SMA	551.57	+0.49%	Bullish
50-SMA	552.75	+0.27%	Bullish
100-SMA	551.19	+0.56%	Bullish
200-SMA	602.89	-8.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	559.95	554.85	-0.91% ↘	559.95	539.05	77,525
30 Sep 2026	549.65	559.95	+1.87% ↗	564.45	543	68,107
29 Sep 2026	540	553.60	+2.52% ↗	559	529	1,58,426
28 Sep 2026	551.75	534.05	-3.21% ↘	551.75	531.70	66,624
25 Sep 2026	552	548.45	-0.64% ↘	552	542.10	23,523
24 Sep 2026	565	551.25	-2.43% ↘	565	549.30	43,526
23 Sep 2026	558	560.05	+0.37% ↗	567.90	557.10	67,117
22 Sep 2026	554	557.85	+0.69% ↗	573.90	551.05	1,85,318
21 Sep 2026	542	554.65	+2.33% ↗	557.70	536	1,08,712
18 Sep 2026	541.05	541.15	+0.02% ↗	547.70	533	1,21,588

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	553.50	554.40	+0.16% ↗	556.60	539.40	4,950
30 Sep 2026	560	559.75	-0.04% ↘	563.35	542.35	3,676
29 Sep 2026	536	554.95	+3.54% ↗	559.80	530.95	4,970
28 Sep 2026	545.25	535.55	-1.78% ↘	545.40	532.70	3,820
25 Sep 2026	550.60	548.45	-0.39% ↘	550.95	543.45	1,006
24 Sep 2026	561.50	549.40	-2.15% ↘	561.50	548.65	1,680
23 Sep 2026	561.70	559.60	-0.37% ↘	567.10	558.55	4,870
22 Sep 2026	555.25	558.40	+0.57% ↗	574	553.95	12,044
21 Sep 2026	546.35	555.20	+1.62% ↗	557.20	536	8,832
18 Sep 2026	541.60	541.50	-0.02% ↘	545	533.30	14,037