KI

Krypton Industries Ltd.

BSE: 523550

BSE

₹32.40 LIVE

▼ -0.58 (-1.79%)

As of Oct 01, 16:01 · Volume 1,446

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.40

Low32.10

High32.99

52-Week Range · BSE

32.40

Low26.50

High54.10

Quote Details

Prev. Close	32.98
Open Price	32.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.10 / 32.99
52 Wk Low/High	26.50 / 54.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.79	-1.19%	Bearish
10-SMA	33.37	-2.91%	Bearish
20-SMA	33.90	-4.42%	Bearish
50-SMA	35.22	-8.01%	Bearish
100-SMA	35.87	-9.67%	Bearish
200-SMA	36.99	-12.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32.99	32.40	-1.79% ↘	32.99	32.10	1,446
30 Sep 2026	32.50	32.98	+1.48% ↗	33.25	32.50	681
29 Sep 2026	34	32.87	-3.32% ↘	34	32	4,889
28 Sep 2026	33.94	32.66	-3.77% ↘	33.94	32.60	4,975
25 Sep 2026	34	33.02	-2.88% ↘	35	33	6,350
24 Sep 2026	34.50	33.63	-2.52% ↘	34.99	33.63	1,480
23 Sep 2026	34.50	34.07	-1.25% ↘	37	34.05	5,970
22 Sep 2026	33	33.20	+0.61% ↗	35.48	33	2,291
21 Sep 2026	34.33	34.34	+0.03% ↗	34.90	34	761
18 Sep 2026	34.50	34.50	+0.00% ↗	34.50	34.50	214