KI

Krystal Integrated Services Ltd.

BSE: 544149 · NSE: KRYSTAL

NSE BSE

₹610.20 LIVE

▼ -16 (-2.62%)

As of Oct 01, 15:58 · Volume 5,346

₹612 LIVE

▼ -16.25 (-2.66%)

As of Oct 01, 16:01 · Volume 283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

610.20

Low602.25

High626.20

52-Week Range · NSE

610.20

Low500

High696.90

Today's Range · BSE

612

Low603.10

High628

52-Week Range · BSE

612

Low500

High695

Quote Details

Prev. Close	626.20
Open Price	626.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	610.20 (463)
Today's Low/High	602.25 / 626.20
52 Wk Low/High	500 / 696.90
Market Cap (Crs)	Rs 0

Prev. Close	628.25
Open Price	628
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	603.10 / 628
52 Wk Low/High	500 / 695

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	621.87	-1.88%	Bearish
10-SMA	632.79	-3.57%	Bearish
20-SMA	639.07	-4.52%	Bearish
50-SMA	628.70	-2.94%	Bearish
100-SMA	610.84	-0.10%	Bearish
200-SMA	594.46	+2.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	622.63	-1.71%	Bearish
10-SMA	633.12	-3.34%	Bearish
20-SMA	638.86	-4.20%	Bearish
50-SMA	628.67	-2.65%	Bearish
100-SMA	610.80	+0.20%	Bullish
200-SMA	593.26	+3.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	626.20	610.20	-2.56% ↘	626.20	602.25	5,346
30 Sep 2026	624	626.20	+0.35% ↗	635	616.25	8,802
29 Sep 2026	621.40	619.75	-0.27% ↘	624	612	3,889
28 Sep 2026	634.55	621.65	-2.03% ↘	635	615.10	8,467
25 Sep 2026	639.35	631.55	-1.22% ↘	643.95	629.15	6,661
24 Sep 2026	635.05	637.50	+0.39% ↗	646.95	631	3,949
23 Sep 2026	638	643.65	+0.89% ↗	652.40	628.30	13,836
22 Sep 2026	649.65	638.80	-1.67% ↘	654.90	637.60	12,729
21 Sep 2026	646.35	652.20	+0.91% ↗	662	625.60	23,952
18 Sep 2026	675.95	646.35	-4.38% ↘	685	640.25	46,393

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	628	612	-2.55% ↘	628	603.10	283
30 Sep 2026	629	628.25	-0.12% ↘	629.55	616.90	145
29 Sep 2026	615.20	618.50	+0.54% ↗	624.75	613	326
28 Sep 2026	630.35	617.20	-2.09% ↘	630.60	615	692
25 Sep 2026	639.35	637.20	-0.34% ↘	649.65	628.85	1,592
24 Sep 2026	641.75	640	-0.27% ↘	648.60	633.80	375
23 Sep 2026	643.75	644.35	+0.09% ↗	646.95	630.05	578
22 Sep 2026	648.65	637.30	-1.75% ↘	656.05	636.50	1,059
21 Sep 2026	646	652.80	+1.05% ↗	655	627.75	1,876
18 Sep 2026	673.95	643.60	-4.50% ↘	685	640.10	3,696