KS

KS Smart Technologies Ltd.

BSE: 516038

BSE

₹90 LIVE

▼ -1.20 (-1.33%)

As of Oct 01, 16:01 · Volume 6,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

90

Low89

High92.79

52-Week Range · BSE

90

Low71.94

High290.95

Quote Details

Prev. Close	91.20
Open Price	90.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89 / 92.79
52 Wk Low/High	71.94 / 290.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.35	-3.59%	Bearish
10-SMA	99.98	-9.98%	Bearish
20-SMA	105.48	-14.68%	Bearish
50-SMA	107.50	-16.28%	Bearish
100-SMA	135.39	-33.53%	Bearish
200-SMA	177.03	-49.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	90.50	90	-0.55% ↘	92.79	89	6,712
30 Sep 2026	94.95	91.20	-3.95% ↘	94.95	90.50	12,663
29 Sep 2026	94.05	95.20	+1.22% ↗	95.20	92	8,502
28 Sep 2026	99.05	94	-5.10% ↘	99.05	93.30	8,162
25 Sep 2026	100	96.35	-3.65% ↘	100	93	5,853
24 Sep 2026	101.35	96.95	-4.34% ↘	101.35	96.95	18,432
23 Sep 2026	109.20	102.05	-6.55% ↘	109.20	102	16,864
22 Sep 2026	113.25	107.15	-5.39% ↘	113.25	107	3,516
21 Sep 2026	111.15	111.15	+0.00% ↗	118	111	13,688
18 Sep 2026	112.20	115.75	+3.16% ↗	116	107	28,274