K

KSB Ltd.

BSE: 500249 · NSE: KSB

NSE BSE

₹806.45 LIVE

▼ -49.65 (-6.16%)

As of Oct 01, 15:58 · Volume 4,03,813

₹804.95 LIVE

▼ -50.60 (-6.29%)

As of Oct 01, 16:01 · Volume 19,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

806.45

Low803

High855

52-Week Range · NSE

806.45

Low666.65

High1,028.30

Today's Range · BSE

804.95

Low803

High856.05

52-Week Range · BSE

804.95

Low668.65

High1,028

Quote Details

Prev. Close	856.10
Open Price	850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	806.45 (45)
Today's Low/High	803 / 855
52 Wk Low/High	666.65 / 1,028.30
Market Cap (Crs)	Rs 14,035.39 Cr

Prev. Close	855.55
Open Price	856
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	803 / 856.05
52 Wk Low/High	668.65 / 1,028

Key Fundamentals

Market Cap (Crs)

14,035.39 Cr

P/E

51.90

EPS

15.20

Book Value

92.69

P/BV

9.57

Dividend Yield

0.54

Dividend

220%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	821.54	-1.84%	Bearish
10-SMA	816.89	-1.28%	Bearish
20-SMA	808.21	-0.22%	Bearish
50-SMA	813.57	-0.88%	Bearish
100-SMA	843.24	-4.36%	Bearish
200-SMA	815.47	-1.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	820.30	-1.87%	Bearish
10-SMA	816.23	-1.38%	Bearish
20-SMA	807.46	-0.31%	Bearish
50-SMA	812.98	-0.99%	Bearish
100-SMA	842.76	-4.49%	Bearish
200-SMA	815.12	-1.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	850	806.45	-5.12% ↘	855	803	4,03,813
30 Sep 2026	860	856.10	-0.45% ↘	900	841	52,16,083
29 Sep 2026	801.25	824.80	+2.94% ↗	855	796.55	7,55,002
28 Sep 2026	814.05	801.25	-1.57% ↘	815.10	797.25	56,073
25 Sep 2026	802.15	819.10	+2.11% ↗	825.45	802.15	2,70,689
24 Sep 2026	822.95	802.15	-2.53% ↘	822.95	797.30	90,671
23 Sep 2026	820	823.20	+0.39% ↗	825.05	808.05	1,11,806
22 Sep 2026	802.60	820.15	+2.19% ↗	822	802.60	1,45,461
21 Sep 2026	822.05	802.60	-2.37% ↘	823.10	801	1,09,844
18 Sep 2026	780	813.10	+4.24% ↗	819.60	778.35	2,77,580

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	856	806.60	-5.77% ↘	856.05	803	19,236
30 Sep 2026	859	855.55	-0.40% ↘	902	841.60	2,37,552
29 Sep 2026	800.75	821.50	+2.59% ↗	854.35	797	33,426
28 Sep 2026	822.15	799.90	-2.71% ↘	822.15	798	3,019
25 Sep 2026	809	817.95	+1.11% ↗	824	805.65	8,955
24 Sep 2026	813.05	803.55	-1.17% ↘	818	797.75	4,953
23 Sep 2026	820.95	822.20	+0.15% ↗	824.20	807.70	7,320
22 Sep 2026	802.30	820.15	+2.22% ↗	821.55	802.30	6,336
21 Sep 2026	824	802.35	-2.63% ↘	824.05	800.85	6,210
18 Sep 2026	778	812.55	+4.44% ↗	819.40	777.95	8,477