K

KSE Ltd.

BSE: 519421 · NSE: KSE

NSE BSE

₹174.84 LIVE

▼ -2.97 (-1.70%)

As of Oct 01, 15:31 · Volume 6,272

₹176.85 LIVE

▼ -1.40 (-0.79%)

As of Oct 01, 16:01 · Volume 4,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.84

Low174

High179.98

52-Week Range · NSE

174.84

Low173.31

High205

Today's Range · BSE

176.85

Low172.55

High179.50

52-Week Range · BSE

176.85

Low172.55

High284.90

Quote Details

Prev. Close	177.81
Open Price	179.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174 / 179.98
52 Wk Low/High	173.31 / 205
Market Cap (Crs)	Rs 0

Prev. Close	178.25
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.55 / 179.50
52 Wk Low/High	172.55 / 284.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.14	-1.85%	Bearish
10-SMA	178.93	-2.29%	Bearish
20-SMA	178.50	-2.05%	Bearish
50-SMA	319.12	-45.21%	Bearish
100-SMA	417.03	-58.07%	Bearish
200-SMA	383.87	-54.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	178.36	-0.85%	Bearish
10-SMA	178.94	-1.17%	Bearish
20-SMA	178.50	-0.92%	Bearish
50-SMA	187.70	-5.78%	Bearish
100-SMA	188.78	-6.32%	Bearish
200-SMA	200.42	-11.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	179.98	174.84	-2.86% ↘	179.98	174	6,272
30 Sep 2026	178.99	177.81	-0.66% ↘	180.38	177	4,570
29 Sep 2026	179.90	177.99	-1.06% ↘	180.90	176	5,760
28 Sep 2026	183.70	179.32	-2.38% ↘	183.70	177.07	7,569
25 Sep 2026	183.15	180.76	-1.30% ↘	183.15	178	6,455
24 Sep 2026	184	181.11	-1.57% ↘	184	178.81	6,832
23 Sep 2026	180.02	178.79	-0.68% ↘	180.82	175.81	6,217
22 Sep 2026	181.02	179.96	-0.59% ↘	182	178.81	5,068
21 Sep 2026	180	180.32	+0.18% ↗	184.59	179.27	8,468
18 Sep 2026	179.60	178.37	-0.68% ↘	180	176	5,194

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	178	175	-1.69% ↘	179.50	172.55	4,422
30 Sep 2026	180	178.25	-0.97% ↘	180.20	178	2,394
29 Sep 2026	182.75	178.55	-2.30% ↘	182.75	175.35	3,920
28 Sep 2026	183.55	179.20	-2.37% ↘	183.55	176.25	2,566
25 Sep 2026	184.70	180.80	-2.11% ↘	184.70	179.25	1,529
24 Sep 2026	182.50	180.20	-1.26% ↘	182.50	179	3,338
23 Sep 2026	183	179.15	-2.10% ↘	183	177.75	1,163
22 Sep 2026	180.25	179.70	-0.31% ↘	180.25	176.60	1,513
21 Sep 2026	181.70	180.05	-0.91% ↘	183.40	179.15	3,007
18 Sep 2026	179.50	178.45	-0.58% ↘	179.90	176.80	1,971