KI

KSH International Ltd.

BSE: 544664 · NSE: KSHINTL

NSE BSE

₹1,028.20 LIVE

▲ 27.10 (2.64%)

As of Oct 01, 15:59 · Volume 2,14,036

₹1,028.15 LIVE

▲ 27.35 (2.66%)

As of Oct 01, 16:01 · Volume 12,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,028.20

Low989

High1,034

52-Week Range · NSE

1,028.20

Low330

High1,198

Today's Range · BSE

1,028.15

Low988.45

High1,032.90

52-Week Range · BSE

1,028.15

Low330.15

High1,198

Quote Details

Prev. Close	1,001.10
Open Price	1,005
Bid Price (Qty)	1,028.20 (95)
Offer Price (Qty)	0 (0)
Today's Low/High	989 / 1,034
52 Wk Low/High	330 / 1,198
Market Cap (Crs)	Rs 0

Prev. Close	1,000.80
Open Price	1,006.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	988.45 / 1,032.90
52 Wk Low/High	330.15 / 1,198

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,015.55	+1.25%	Bullish
10-SMA	1,028.06	+0.01%	Bullish
20-SMA	1,066.78	-3.62%	Bearish
50-SMA	988.87	+3.98%	Bullish
100-SMA	897.38	+14.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,015.97	+1.20%	Bullish
10-SMA	1,028.07	+0.01%	Bullish
20-SMA	1,066.33	-3.58%	Bearish
50-SMA	988.79	+3.98%	Bullish
100-SMA	897.22	+14.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,005	1,028.20	+2.31% ↗	1,034	989	2,14,036
30 Sep 2026	1,036.70	1,001.10	-3.43% ↘	1,040.20	1,000	1,65,317
29 Sep 2026	988	1,028.40	+4.09% ↗	1,035	985.25	2,16,731
28 Sep 2026	1,042.85	984.55	-5.59% ↘	1,046.70	975.60	3,21,967
25 Sep 2026	1,036.30	1,035.50	-0.08% ↘	1,048	1,024.95	1,31,534
24 Sep 2026	1,048	1,036	-1.15% ↘	1,069	1,023	2,48,567
23 Sep 2026	1,044.95	1,046.80	+0.18% ↗	1,083	1,040	2,24,075
22 Sep 2026	1,035	1,040.95	+0.57% ↗	1,068.95	1,032	1,66,419
21 Sep 2026	1,046.95	1,032.15	-1.41% ↘	1,067.05	1,017	2,79,845
18 Sep 2026	1,044.40	1,046.95	+0.24% ↗	1,076	1,034.15	2,74,277

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,006.95	1,028.15	+2.11% ↗	1,032.90	988.45	12,353
30 Sep 2026	1,041.95	1,000.80	-3.95% ↘	1,041.95	998.75	21,162
29 Sep 2026	988.05	1,029.75	+4.22% ↗	1,034.50	987	28,487
28 Sep 2026	1,039.95	985.05	-5.28% ↘	1,047.80	975.90	56,207
25 Sep 2026	1,039.80	1,036.10	-0.36% ↘	1,046.75	1,025.15	7,568
24 Sep 2026	1,050.05	1,035.05	-1.43% ↘	1,067.15	1,024.40	17,128
23 Sep 2026	1,041.55	1,046.15	+0.44% ↗	1,081.80	1,041	14,614
22 Sep 2026	1,033.90	1,040.25	+0.61% ↗	1,069.55	1,033.90	16,888
21 Sep 2026	1,045.80	1,031.30	-1.39% ↘	1,067.15	1,017.15	30,699
18 Sep 2026	1,041.55	1,048.10	+0.63% ↗	1,075	1,034.50	44,854