KI

Ksolves India Ltd.

BSE: 543599 · NSE: KSOLVES

NSE BSE

₹241.14 LIVE

▼ -7.66 (-3.18%)

As of Oct 01, 15:59 · Volume 60,635

₹244.10 LIVE

▼ -5 (-2.05%)

As of Oct 01, 16:01 · Volume 8,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.14

Low237.50

High250.38

52-Week Range · NSE

241.14

Low237.50

High353.99

Today's Range · BSE

244.10

Low236.65

High248.40

52-Week Range · BSE

244.10

Low236.65

High354.50

Quote Details

Prev. Close	248.80
Open Price	247
Bid Price (Qty)	241.14 (19)
Offer Price (Qty)	0 (0)
Today's Low/High	237.50 / 250.38
52 Wk Low/High	237.50 / 353.99
Market Cap (Crs)	Rs 0

Prev. Close	249.10
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.65 / 248.40
52 Wk Low/High	236.65 / 354.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.27	-2.08%	Bearish
10-SMA	249.40	-3.31%	Bearish
20-SMA	256.46	-5.97%	Bearish
50-SMA	268.39	-10.15%	Bearish
100-SMA	277.66	-13.15%	Bearish
200-SMA	284.52	-15.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	246.41	-0.94%	Bearish
10-SMA	249.47	-2.15%	Bearish
20-SMA	256.31	-4.76%	Bearish
50-SMA	268.32	-9.03%	Bearish
100-SMA	277.72	-12.11%	Bearish
200-SMA	284.43	-14.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	247	241.14	-2.37% ↘	250.38	237.50	60,635
30 Sep 2026	247.40	248.80	+0.57% ↗	251.50	245	19,655
29 Sep 2026	245.60	247.40	+0.73% ↗	249.60	243.05	25,013
28 Sep 2026	253.95	245.50	-3.33% ↘	254.65	243	76,933
25 Sep 2026	252	248.50	-1.39% ↘	258.50	243.55	44,119
24 Sep 2026	257.55	249.15	-3.26% ↘	258.35	247.35	54,728
23 Sep 2026	251.95	259.05	+2.82% ↗	260	250.75	28,863
22 Sep 2026	253.25	250.75	-0.99% ↘	254.45	250	17,191
21 Sep 2026	251.10	252.15	+0.42% ↗	253.80	249.30	29,265
18 Sep 2026	260	251.60	-3.23% ↘	262.80	250.40	55,291

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	248	241.45	-2.64% ↘	248.40	236.65	8,022
30 Sep 2026	249.70	249.10	-0.24% ↘	252	246.50	3,552
29 Sep 2026	248.45	247	-0.58% ↘	249.65	243.45	2,244
28 Sep 2026	251	245.35	-2.25% ↘	253	244	5,629
25 Sep 2026	245	249.15	+1.69% ↗	253.20	244.80	8,863
24 Sep 2026	266.60	249.30	-6.49% ↘	266.60	248.30	2,229
23 Sep 2026	250.55	258.25	+3.07% ↗	260	250.55	1,516
22 Sep 2026	255.30	250.75	-1.78% ↘	255.30	250	2,908
21 Sep 2026	251	251.50	+0.20% ↗	254.40	249.50	4,604
18 Sep 2026	263	252.85	-3.86% ↘	264.95	251	2,852