KSR Footwear Ltd.

BSE: 544615 · NSE: KSR

₹37.38

▼ -1.94 (-5.19%)

As of Oct 01, 15:31 · Volume 15,719

₹38.80

▲ 0.42 (1.08%)

As of Oct 01, 16:01 · Volume 690

Price Chart

Today's Range · NSE

37.38

Low37.36

High40.85

52-Week Range · NSE

37.38

Low14.04

High48.84

Today's Range · BSE

38.80

Low36.65

High40.29

52-Week Range · BSE

38.80

Low14.05

High48.61

Quote Details

Prev. Close	39.32
Open Price	39.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.36 / 40.85
52 Wk Low/High	14.04 / 48.84
Market Cap (Crs)	Rs 0

Prev. Close	38.38
Open Price	40.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.65 / 40.29
52 Wk Low/High	14.05 / 48.61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.97	-1.55%	Bearish
10-SMA	39.03	-4.23%	Bearish
20-SMA	39.28	-4.84%	Bearish
50-SMA	33.02	+13.20%	Bullish
100-SMA	32.79	+14.00%	Bullish
200-SMA	31.22	+19.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	38.19	+1.60%	Bullish
10-SMA	39.26	-1.17%	Bearish
20-SMA	39.32	-1.32%	Bearish
50-SMA	33.09	+17.26%	Bullish
100-SMA	33.02	+17.50%	Bullish
200-SMA	31.25	+24.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.43	37.38	-5.20% ↘	40.85	37.36	15,719
30 Sep 2026	37.69	39.32	+4.32% ↗	39.43	37.69	39,624
29 Sep 2026	37.10	37.56	+1.24% ↗	38.15	35.25	18,811
28 Sep 2026	38.75	37.10	-4.26% ↘	38.87	36.57	17,709
25 Sep 2026	37.20	38.49	+3.47% ↗	38.60	36.06	6,536
24 Sep 2026	39.28	37.80	-3.77% ↘	40.50	37.60	24,003
23 Sep 2026	37.12	39.28	+5.82% ↗	39.50	37.11	70,916
22 Sep 2026	40.50	39.06	-3.56% ↘	40.50	39.06	20,088
21 Sep 2026	43.20	41.11	-4.84% ↘	43.20	41.04	20,273
18 Sep 2026	44.30	43.20	-2.48% ↘	44.50	42.09	26,765

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40.25	38.80	-3.60% ↘	40.29	36.65	690
30 Sep 2026	38.15	38.38	+0.60% ↗	39.60	38	2,398
29 Sep 2026	36.75	37.72	+2.64% ↗	38.36	35.26	2,124
28 Sep 2026	38.87	37.11	-4.53% ↘	39.14	37.02	3,599
25 Sep 2026	37.49	38.95	+3.89% ↗	38.95	37	144
24 Sep 2026	38.12	37.56	-1.47% ↘	38.30	37.51	3,381
23 Sep 2026	38.11	39	+2.34% ↗	41.95	38.09	3,963
22 Sep 2026	40.09	40.09	+0.00% ↗	40.09	40.09	1,166
21 Sep 2026	44.78	42.19	-5.78% ↘	44.78	40.66	5,116
18 Sep 2026	44	42.79	-2.75% ↘	44	42.20	6,527

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article