KW

Kumar Wire Cloth Manufacturing Co Ltd.

BSE: 513703

BSE

₹40.75 LIVE

▲ 0 (0%)

As of Jan 13th 2020 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.75

Low38.85

High40.75

52-Week Range · BSE

40.75

Low29.80

High47.75

Quote Details

Prev. Close	40.75
Open Price	38.85
Today's Low/High	38.85 / 40.75
52 Wk Low/High	29.80 / 47.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.91	+4.73%	Bullish
10-SMA	40.93	-0.44%	Bearish
20-SMA	39.54	+3.06%	Bullish
50-SMA	36.60	+11.34%	Bullish
100-SMA	40.64	+0.27%	Bullish
200-SMA	38.02	+7.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jan 2020	38.85	40.75	+4.89% ↗	40.75	38.85	5
18 Nov 2019	38.85	38.85	+0.00% ↗	38.85	38.85	11
27 Aug 2019	37	37	+0.00% ↗	37	37	5
21 Aug 2019	38.90	38.90	+0.00% ↗	38.90	38.90	1
24 Jun 2019	43.15	39.05	-9.50% ↘	43.15	39.05	40
19 Jun 2019	41.10	41.10	+0.00% ↗	41.10	41.10	100
18 Jun 2019	45.50	41.20	-9.45% ↘	45.50	41.20	101
17 Jun 2019	47.75	43.35	-9.21% ↘	47.75	43.35	125
13 Jun 2019	45.60	45.60	+0.00% ↗	45.60	45.60	25
07 Jun 2019	43.45	43.45	+0.00% ↗	43.45	43.45	10