KI

Kunststoffe Industries Ltd.

BSE: 523594

BSE

₹27.49 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.49

Low26.18

High28.50

52-Week Range · BSE

27.49

Low18

High32.50

Quote Details

Prev. Close	27.49
Open Price	28.50
Today's Low/High	26.18 / 28.50
52 Wk Low/High	18 / 32.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.20	+1.07%	Bullish
10-SMA	24.68	+11.39%	Bullish
20-SMA	22.72	+20.99%	Bullish
50-SMA	21.89	+25.58%	Bullish
100-SMA	22.88	+20.15%	Bullish
200-SMA	22.72	+20.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	28.50	27.49	-3.54% ↘	28.50	26.18	256
29 Sep 2026	27.80	27.55	-0.90% ↘	27.80	26.45	703
28 Sep 2026	27.26	27.84	+2.13% ↗	27.90	27.26	16
25 Sep 2026	27.10	27.26	+0.59% ↗	28.38	26.90	4,180
24 Sep 2026	22.70	25.88	+14.01% ↗	27.10	22.70	7,993
23 Sep 2026	21.10	24.65	+16.82% ↗	24.65	20.71	7,419
22 Sep 2026	22.84	22.41	-1.88% ↘	22.84	21.50	5,199
21 Sep 2026	22.38	21.50	-3.93% ↘	22.38	21.50	1,456
18 Sep 2026	20.20	20.49	+1.44% ↗	21.45	20.20	291
17 Sep 2026	22.89	21.69	-5.24% ↘	22.89	20.25	866