KI

Kunststoffe Industries Ltd.

BSE: 523594

BSE

₹19.54 LIVE

▼ -1.66 (-8.50%)

As of Aug 26, 12:44 · Volume 32

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.54

Low19.54

High21.19

52-Week Range · BSE

19.54

Low18

High32.50

Quote Details

Prev. Close	21.20
Open Price	21.19
Bid Price (Qty)	20 (103)
Offer Price (Qty)	21.11 (116)
Today's Low/High	19.54 / 21.19
52 Wk Low/High	18 / 32.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.69	-5.56%	Bearish
10-SMA	20.23	-3.41%	Bearish
20-SMA	21.17	-7.70%	Bearish
50-SMA	22.42	-12.85%	Bearish
100-SMA	22.63	-13.65%	Bearish
200-SMA	23.09	-15.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	20.10	21.20	+5.47% ↗	21.28	19.50	1,022
24 Aug 2026	21.20	20.84	-1.70% ↘	21.20	19.30	104
21 Aug 2026	20.30	20.76	+2.27% ↗	20.80	19.60	605
20 Aug 2026	20.38	20.40	+0.10% ↗	20.40	20.38	2
19 Aug 2026	20.25	20.25	+0.00% ↗	20.25	20.25	6
18 Aug 2026	19.60	20.28	+3.47% ↗	20.30	19.35	1,115
17 Aug 2026	19.85	20.18	+1.66% ↗	20.36	19.02	347
14 Aug 2026	19.84	19.35	-2.47% ↘	20.95	18.85	1,345
13 Aug 2026	20.99	19.40	-7.58% ↘	20.99	18	8,016
12 Aug 2026	20.50	19.59	-4.44% ↘	20.95	19.50	4,103