KI

Kuwer Industries Ltd.

BSE: 530421

BSE

₹9.99 LIVE

▼ -1 (-10.01%)

As of Oct 01, 16:01 · Volume 18,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.99

Low9.61

High10.98

52-Week Range · BSE

9.99

Low7.38

High15.25

Quote Details

Prev. Close	10.99
Open Price	10.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.61 / 10.98
52 Wk Low/High	7.38 / 15.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.08	-0.89%	Bearish
10-SMA	10.10	-1.09%	Bearish
20-SMA	10.22	-2.25%	Bearish
50-SMA	10.36	-3.57%	Bearish
100-SMA	11.20	-10.80%	Bearish
200-SMA	10.85	-7.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.25	9.92	-3.22% ↘	10.98	9.61	18,602
30 Sep 2026	10.23	10.99	+7.43% ↗	10.99	10.19	743
29 Sep 2026	9.75	10.03	+2.87% ↗	10.25	9.75	1,966
28 Sep 2026	9.75	9.62	-1.33% ↘	9.75	9.62	206
25 Sep 2026	9.75	9.86	+1.13% ↗	9.96	9.31	1,717
24 Sep 2026	10.25	9.29	-9.37% ↘	10.25	8.51	20,291
23 Sep 2026	10.10	10.10	+0.00% ↗	10.10	9.56	1,102
22 Sep 2026	10.20	10.19	-0.10% ↘	10.20	10.19	72
21 Sep 2026	10.05	10.30	+2.49% ↗	10.60	9.80	2,519
18 Sep 2026	10.99	10.65	-3.09% ↘	10.99	10.20	316