KP

Kwality Pharmaceuticals Ltd.

BSE: 539997 · NSE: KPL

NSE BSE

₹3,564.40 LIVE

▼ -77 (-2.16%)

As of Oct 01, 15:55 · Volume 41,775

₹3,602.50 LIVE

▼ -33.70 (-0.94%)

As of Oct 01, 16:01 · Volume 7,206

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,564.40

Low3,470

High3,643.10

52-Week Range · NSE

3,564.40

Low1,561

High3,949

Today's Range · BSE

3,602.50

Low3,473.95

High3,620.15

52-Week Range · BSE

3,602.50

Low828.80

High3,866.55

Quote Details

Prev. Close	3,641.40
Open Price	3,641.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,470 / 3,643.10
52 Wk Low/High	1,561 / 3,949
Market Cap (Crs)	Rs 0

Prev. Close	3,636.20
Open Price	3,620.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,473.95 / 3,620.15
52 Wk Low/High	828.80 / 3,866.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,616.02	-1.43%	Bearish
10-SMA	3,651.56	-2.39%	Bearish
20-SMA	3,559.80	+0.13%	Bullish
50-SMA	3,271.03	+8.97%	Bullish
100-SMA	2,829.41	+25.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,617.46	-0.41%	Bearish
10-SMA	3,650.65	-1.32%	Bearish
20-SMA	3,560.28	+1.19%	Bullish
50-SMA	3,270.62	+10.15%	Bullish
100-SMA	2,829.22	+27.33%	Bullish
200-SMA	2,086.98	+72.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,641.40	3,564.40	-2.11% ↘	3,643.10	3,470	41,775
30 Sep 2026	3,699	3,641.40	-1.56% ↘	3,699	3,611.10	14,030
29 Sep 2026	3,565.40	3,625.10	+1.67% ↗	3,691.40	3,558.90	18,009
28 Sep 2026	3,672.30	3,576.90	-2.60% ↘	3,730	3,556.80	29,057
25 Sep 2026	3,667.80	3,672.30	+0.12% ↗	3,774.40	3,639	32,185
24 Sep 2026	3,743	3,642.10	-2.70% ↘	3,777.40	3,602	34,399
23 Sep 2026	3,773	3,724.50	-1.29% ↘	3,840	3,705	40,372
22 Sep 2026	3,819.90	3,752.80	-1.76% ↘	3,819.90	3,682	58,050
21 Sep 2026	3,478.90	3,844.90	+10.52% ↗	3,949	3,447.20	1,71,018
18 Sep 2026	3,471.20	3,471.20	+0.00% ↗	3,564.90	3,430.10	28,652

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,620.15	3,572.35	-1.32% ↘	3,620.15	3,473.95	7,206
30 Sep 2026	3,692	3,636.20	-1.51% ↘	3,700	3,610.90	2,716
29 Sep 2026	3,617.95	3,627.05	+0.25% ↗	3,675	3,567.75	2,350
28 Sep 2026	3,747.95	3,580.25	-4.47% ↘	3,747.95	3,555.10	2,868
25 Sep 2026	3,637.55	3,671.45	+0.93% ↗	3,763.60	3,637.55	2,772
24 Sep 2026	3,740	3,629.65	-2.95% ↘	3,777.95	3,607.05	5,328
23 Sep 2026	3,737.35	3,725.10	-0.33% ↘	3,830.75	3,711.45	2,736
22 Sep 2026	3,819.90	3,752.10	-1.77% ↘	3,819.90	3,694.65	2,527
21 Sep 2026	3,462.40	3,836.90	+10.82% ↗	3,866.55	3,428.10	25,897
18 Sep 2026	3,504.80	3,475.40	-0.84% ↘	3,560.55	3,430	2,665