KW

Kwality Wall's (India) Ltd.

BSE: 544622 · NSE: KWIL

NSE BSE

₹38.36 LIVE

▼ -0.86 (-2.24%)

As of Oct 01, 15:59 · Volume 89,23,982

₹38.41 LIVE

▼ -0.85 (-2.21%)

As of Oct 01, 16:01 · Volume 9,38,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.36

Low37.61

High39.59

52-Week Range · NSE

38.36

Low22.24

High50.68

Today's Range · BSE

38.41

Low37.60

High39.61

52-Week Range · BSE

38.41

Low22.25

High50.64

Quote Details

Prev. Close	39.22
Open Price	39.22
Bid Price (Qty)	38.36 (1,535)
Offer Price (Qty)	0 (0)
Today's Low/High	37.61 / 39.59
52 Wk Low/High	22.24 / 50.68
Market Cap (Crs)	Rs 0

Prev. Close	39.26
Open Price	39.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.60 / 39.61
52 Wk Low/High	22.25 / 50.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.88	-3.81%	Bearish
10-SMA	40.75	-5.87%	Bearish
20-SMA	41.10	-6.67%	Bearish
50-SMA	39.21	-2.17%	Bearish
100-SMA	35.60	+7.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.93	-3.81%	Bearish
10-SMA	40.77	-5.79%	Bearish
20-SMA	41.12	-6.59%	Bearish
50-SMA	39.22	-2.07%	Bearish
100-SMA	35.61	+7.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.22	38.36	-2.19% ↘	39.59	37.61	89,23,982
30 Sep 2026	41.22	39.22	-4.85% ↘	41.22	39	99,90,414
29 Sep 2026	40.09	41	+2.27% ↗	41.80	39.61	1,41,45,023
28 Sep 2026	41.15	39.81	-3.26% ↘	41.19	39.56	73,40,696
25 Sep 2026	40.80	41.03	+0.56% ↗	41.55	40.45	51,47,575
24 Sep 2026	41.88	40.81	-2.55% ↘	41.88	40.54	55,27,010
23 Sep 2026	42.10	41.92	-0.43% ↘	43.33	41.78	84,06,785
22 Sep 2026	42.39	41.99	-0.94% ↘	42.98	41.71	1,11,45,561
21 Sep 2026	41.25	42.09	+2.04% ↗	42.60	41.25	1,00,76,147
18 Sep 2026	40.15	41.22	+2.67% ↗	41.45	39.48	1,16,30,941

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.17	38.41	-1.94% ↘	39.61	37.60	9,38,313
30 Sep 2026	41.10	39.26	-4.48% ↘	41.25	39	9,16,229
29 Sep 2026	40.02	41.09	+2.67% ↗	41.80	39.62	9,65,478
28 Sep 2026	41.34	39.84	-3.63% ↘	41.35	39.65	5,33,553
25 Sep 2026	40.74	41.03	+0.71% ↗	41.55	40.45	5,30,875
24 Sep 2026	41.72	40.83	-2.13% ↘	41.72	40.68	7,51,109
23 Sep 2026	42.03	41.93	-0.24% ↘	43.30	41.80	6,32,238
22 Sep 2026	42.40	42.01	-0.92% ↘	42.97	41.76	4,38,647
21 Sep 2026	41.19	42.03	+2.04% ↗	42.60	41.19	8,00,674
18 Sep 2026	40.11	41.22	+2.77% ↗	41.45	39.48	9,29,762