KF

Kwick Forensic Solutions Ltd.

BSE

₹181 LIVE

▼ -5.36 (-2.96%)

As of Oct 01, 16:01 · Volume 7,71,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

181

Low167.10

High184.95

52-Week Range · BSE

181

Low134.15

High212.66

Quote Details

Prev. Close	186.36
Open Price	184.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.10 / 184.95
52 Wk Low/High	134.15 / 212.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.62	+0.77%	Bullish
10-SMA	166.93	+8.43%	Bullish
20-SMA	159.76	+13.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	184.95	178.80	-3.33% ↘	184.95	167.10	7,71,200
30 Sep 2026	193	186.36	-3.44% ↘	212.66	183.50	6,28,800
29 Sep 2026	172.31	191.71	+11.26% ↗	201	166	6,75,200
28 Sep 2026	175.70	168.32	-4.20% ↘	175.70	167.53	2,11,200
25 Sep 2026	182.60	172.93	-5.30% ↘	186.68	170.15	2,22,400
24 Sep 2026	155.50	178.93	+15.07% ↗	184.78	151	8,68,800
23 Sep 2026	140.10	156.08	+11.41% ↗	157.70	140.10	3,58,400
22 Sep 2026	148	140.49	-5.07% ↘	148.20	140.01	1,69,600
21 Sep 2026	144.45	147.88	+2.37% ↗	151.79	144.45	1,50,400
18 Sep 2026	140.17	147.77	+5.42% ↗	154	134.15	6,54,400