LF

L&T Finance Ltd.

BSE: 533519 · NSE: LTF

NSE BSE

₹264.35 LIVE

▼ -0.65 (-0.25%)

As of Oct 01, 15:59 · Volume 70,97,076

₹265 LIVE

▲ 0.10 (0.04%)

As of Oct 01, 16:01 · Volume 2,90,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

264.35

Low261.75

High271.80

52-Week Range · NSE

264.35

Low234.90

High338.60

Today's Range · BSE

265

Low261.75

High271.70

52-Week Range · BSE

265

Low234.90

High338.50

Quote Details

Prev. Close	265
Open Price	264.05
Bid Price (Qty)	264.35 (36,687)
Offer Price (Qty)	0 (0)
Today's Low/High	261.75 / 271.80
52 Wk Low/High	234.90 / 338.60
Market Cap (Crs)	Rs 66,255.43 Cr

Prev. Close	264.90
Open Price	264.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261.75 / 271.70
52 Wk Low/High	234.90 / 338.50

Key Fundamentals

Market Cap (Crs)

66,255.43 Cr

P/E

22.28

EPS

12.38

Book Value

111.14

P/BV

2.30

Dividend Yield

1.03

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.05	-3.19%	Bearish
10-SMA	288.28	-8.30%	Bearish
20-SMA	297.99	-11.29%	Bearish
50-SMA	307.75	-14.10%	Bearish
100-SMA	299.87	-11.85%	Bearish
200-SMA	293.13	-9.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	273.15	-2.98%	Bearish
10-SMA	288.31	-8.09%	Bearish
20-SMA	297.76	-11.00%	Bearish
50-SMA	307.51	-13.82%	Bearish
100-SMA	299.76	-11.60%	Bearish
200-SMA	293.15	-9.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	264.05	264.35	+0.11% ↗	271.80	261.75	70,97,076
30 Sep 2026	272	265	-2.57% ↘	273.25	264.90	64,15,013
29 Sep 2026	279.50	271.05	-3.02% ↘	281.30	269.45	1,39,74,932
28 Sep 2026	282.75	280.85	-0.67% ↘	283.45	277.80	56,48,582
25 Sep 2026	284.95	284	-0.33% ↘	285.75	280.05	61,84,736
24 Sep 2026	279	282	+1.08% ↗	290.60	279	3,60,77,849
23 Sep 2026	308.90	310	+0.36% ↗	312.70	307.75	59,26,308
22 Sep 2026	308.15	304.90	-1.05% ↘	309.25	302.05	25,77,248
21 Sep 2026	311	307.80	-1.03% ↘	311.25	306.30	26,17,760
18 Sep 2026	303	312.80	+3.23% ↗	314.30	302.50	46,47,669

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	264.40	265	+0.23% ↗	271.70	261.75	2,90,905
30 Sep 2026	271.05	264.90	-2.27% ↘	273.80	264.75	54,94,224
29 Sep 2026	280.45	271.40	-3.23% ↘	280.75	269.50	3,08,226
28 Sep 2026	283.55	280.45	-1.09% ↘	283.55	277.90	3,36,299
25 Sep 2026	283.10	284	+0.32% ↗	285.60	280.20	5,29,923
24 Sep 2026	279.65	283	+1.20% ↗	290.50	279.65	16,74,091
23 Sep 2026	307.85	310.70	+0.93% ↗	312.65	307.85	1,89,127
22 Sep 2026	308.10	303.60	-1.46% ↘	309.35	302.15	1,18,552
21 Sep 2026	311.40	309	-0.77% ↘	311.40	306.35	91,569
18 Sep 2026	302.50	311	+2.81% ↗	314	302.10	1,42,899