LF

L&T Finance Ltd.

BSE: 533519 · NSE: LTF

NSE BSE

₹317.15 LIVE

▲ 2.40 (0.76%)

As of Aug 21, 15:58 · Volume 34,02,087

₹317.30 LIVE

▲ 2.40 (0.76%)

As of Aug 21, 16:01 · Volume 2,33,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.15

Low314.15

High319.95

52-Week Range · NSE

317.15

Low215.26

High338.60

Today's Range · BSE

317.30

Low314.55

High319.70

52-Week Range · BSE

317.30

Low215.35

High338.50

Quote Details

Prev. Close	314.75
Open Price	315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	317.15 (22,003)
Today's Low/High	314.15 / 319.95
52 Wk Low/High	215.26 / 338.60
Market Cap (Crs)	Rs 79,479.24 Cr

Prev. Close	314.90
Open Price	314.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314.55 / 319.70
52 Wk Low/High	215.35 / 338.50

Key Fundamentals

Market Cap (Crs)

79,479.24 Cr

P/E

26.67

EPS

12.38

Book Value

111.14

P/BV

2.84

Dividend Yield

0.86

Dividend

27.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.48	-0.10%	Bearish
10-SMA	315.45	+0.54%	Bullish
20-SMA	314.17	+0.95%	Bullish
50-SMA	309.48	+2.48%	Bullish
100-SMA	293.02	+8.23%	Bullish
200-SMA	292.53	+8.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	317.34	-0.01%	Bearish
10-SMA	315.04	+0.72%	Bullish
20-SMA	314.30	+0.95%	Bullish
50-SMA	309.54	+2.51%	Bullish
100-SMA	293.04	+8.28%	Bullish
200-SMA	292.32	+8.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	315	317.15	+0.68% ↗	319.95	314.15	34,02,087
20 Aug 2026	317.05	314.75	-0.73% ↘	320	313.70	31,15,446
19 Aug 2026	327	315.40	-3.55% ↘	327	312.75	1,45,27,880
18 Aug 2026	314	325.10	+3.54% ↗	325.80	307.55	1,01,65,537
17 Aug 2026	307	315	+2.61% ↗	315	304.50	30,74,384
14 Aug 2026	314.90	306.30	-2.73% ↘	315.30	306	36,82,349
13 Aug 2026	317.20	315.35	-0.58% ↘	317.30	313	11,27,604
12 Aug 2026	315	317.20	+0.70% ↗	317.20	309.75	46,88,109
11 Aug 2026	312.70	315.40	+0.86% ↗	316	310.30	23,72,366
10 Aug 2026	308	312.85	+1.57% ↗	314.80	305.50	25,02,682

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	314.90	317.30	+0.76% ↗	319.70	314.55	2,33,843
20 Aug 2026	318.10	314.90	-1.01% ↘	319.85	314.10	20,03,959
19 Aug 2026	327.40	315	-3.79% ↘	327.40	312.85	8,35,274
18 Aug 2026	314.80	324.80	+3.18% ↗	325.85	307.70	3,95,201
17 Aug 2026	306.60	314.70	+2.64% ↗	314.90	304.50	2,26,949
14 Aug 2026	314.70	306.45	-2.62% ↘	315.65	306.20	1,00,940
13 Aug 2026	315.50	312.60	-0.92% ↘	317	312.60	53,807
12 Aug 2026	310.40	313.75	+1.08% ↗	316.20	309.95	1,71,353
11 Aug 2026	312.50	316	+1.12% ↗	316	310.25	1,59,760
10 Aug 2026	307.30	314.90	+2.47% ↗	314.90	305.95	2,23,650