L&T Finance Ltd.

BSE: 533519 · NSE: LTF

₹277.50

▼ -1.09 (-0.39%)

As of Nov 06, 15:31 · Volume 28,50,145

₹277

▼ -1.30 (-0.47%)

As of Nov 06, 16:01 · Volume 1,28,423

Price Chart

Today's Range · NSE

277.50

Low271.23

High277.50

52-Week Range · NSE

277.50

Low229.20

High338.60

Today's Range · BSE

277

Low271.35

High277

52-Week Range · BSE

277

Low229.30

High338.50

Quote Details

Prev. Close	278.59
Open Price	276.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.23 / 277.50
52 Wk Low/High	229.20 / 338.60
Market Cap (Crs)	Rs 69,554.12 Cr

Prev. Close	278.30
Open Price	276.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.35 / 277
52 Wk Low/High	229.30 / 338.50

Key Fundamentals

Market Cap (Crs)

69,554.12 Cr

P/E

23.29

EPS

12.38

Book Value

111.14

P/BV

2.40

Dividend Yield

0.99

Dividend

27.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.16	+7.49%	Bullish
10-SMA	250.78	+10.65%	Bullish
20-SMA	253.70	+9.38%	Bullish
50-SMA	280.86	-1.20%	Bearish
100-SMA	295.57	-6.11%	Bearish
200-SMA	287.37	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	257.97	+7.38%	Bullish
10-SMA	250.53	+10.57%	Bullish
20-SMA	253.46	+9.29%	Bullish
50-SMA	280.49	-1.24%	Bearish
100-SMA	295.41	-6.23%	Bearish
200-SMA	287.28	-3.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	270	278.59	+3.18% ↗	280.90	270	84,24,162
04 Nov 2026	252.62	263.70	+4.39% ↗	263.70	250.41	51,67,916
03 Nov 2026	257.50	252.62	-1.90% ↘	257.94	251.85	25,23,249
02 Nov 2026	246.01	251.50	+2.23% ↗	252	245.91	34,42,022
30 Oct 2026	251	244.40	-2.63% ↘	251	243.65	36,14,263
29 Oct 2026	251.50	251.05	-0.18% ↘	254.10	247	60,63,496
28 Oct 2026	238.50	246.50	+3.35% ↗	248.25	237	41,42,873
27 Oct 2026	240.40	240.80	+0.17% ↗	242.65	238.50	48,41,604
26 Oct 2026	235.75	241.10	+2.27% ↗	241.65	229.20	79,60,603
23 Oct 2026	244.10	237.50	-2.70% ↘	244.50	234.30	47,38,807

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	270.40	278.30	+2.92% ↗	280.85	270.40	3,77,470
04 Nov 2026	253	263.45	+4.13% ↗	263.55	250.45	2,27,939
03 Nov 2026	256.05	252.60	-1.35% ↘	257.65	251.75	1,15,587
02 Nov 2026	245.75	251	+2.14% ↗	252.10	245.75	1,68,385
30 Oct 2026	250.30	244.50	-2.32% ↘	250.40	243.60	1,30,985
29 Oct 2026	250.80	251.05	+0.10% ↗	254	247	2,55,710
28 Oct 2026	239	247.30	+3.47% ↗	248.20	237.20	1,45,595
27 Oct 2026	240.80	239.40	-0.58% ↘	242.55	238.65	1,87,655
26 Oct 2026	236.15	240.80	+1.97% ↗	241.45	229.30	1,93,298
23 Oct 2026	244	236.85	-2.93% ↘	246.40	234.30	3,06,807

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article