LT

L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

NSE BSE

₹3,337.40 LIVE

▼ -40.50 (-1.21%)

As of Sep 11, 16:08 · Volume 32,052

₹3,335.55 LIVE

▼ -41.75 (-1.25%)

As of Sep 11, 16:01 · Volume 1,931

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,337.40

Low3,322.10

High3,370.10

52-Week Range · NSE

3,337.40

Low3,010

High4,726

Today's Range · BSE

3,335.55

Low3,324.15

High3,366.05

52-Week Range · BSE

3,335.55

Low3,030

High4,746.95

Quote Details

Prev. Close	3,377.90
Open Price	3,370
Bid Price (Qty)	3,337.40 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	3,322.10 / 3,370.10
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 35,535.98 Cr

Prev. Close	3,377.30
Open Price	3,366.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,324.15 / 3,366.05
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

35,535.98 Cr

P/E

28.01

EPS

113.79

Book Value

559.80

P/BV

5.25

Dividend Yield

1.71

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,407.70	-2.06%	Bearish
10-SMA	3,480.96	-4.12%	Bearish
20-SMA	3,514.17	-5.03%	Bearish
50-SMA	3,465.99	-3.71%	Bearish
100-SMA	3,461.18	-3.58%	Bearish
200-SMA	3,659.64	-8.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,406.01	-2.07%	Bearish
10-SMA	3,481.79	-4.20%	Bearish
20-SMA	3,513.90	-5.08%	Bearish
50-SMA	3,464.98	-3.74%	Bearish
100-SMA	3,460.59	-3.61%	Bearish
200-SMA	3,659.24	-8.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,364	3,377.90	+0.41% ↗	3,411.20	3,352.50	47,576
09 Sep 2026	3,375	3,364	-0.33% ↘	3,375	3,326.10	52,404
08 Sep 2026	3,420	3,389.10	-0.90% ↘	3,440	3,380	56,454
07 Sep 2026	3,470	3,414.20	-1.61% ↘	3,484.80	3,400.10	64,566
04 Sep 2026	3,520	3,493.30	-0.76% ↘	3,535.80	3,462	51,558
03 Sep 2026	3,540.90	3,501.20	-1.12% ↘	3,540.90	3,467	44,558
02 Sep 2026	3,589	3,505	-2.34% ↘	3,589	3,490.30	41,078
01 Sep 2026	3,630	3,587.80	-1.16% ↘	3,630	3,542	36,036
31 Aug 2026	3,569.90	3,608.40	+1.08% ↗	3,675	3,490.50	6,85,826
28 Aug 2026	3,545	3,568.70	+0.67% ↗	3,603	3,544.60	48,168

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,357.55	3,377.30	+0.59% ↗	3,408.15	3,357	1,714
09 Sep 2026	3,369.20	3,360.55	-0.26% ↘	3,374.90	3,325.05	5,739
08 Sep 2026	3,425.75	3,389.75	-1.05% ↘	3,438	3,336.05	8,336
07 Sep 2026	3,529.95	3,410	-3.40% ↘	3,529.95	3,400	5,474
04 Sep 2026	3,544.25	3,492.45	-1.46% ↘	3,544.25	3,461.25	2,939
03 Sep 2026	3,515.35	3,498.50	-0.48% ↘	3,522.15	3,470	3,912
02 Sep 2026	3,573.25	3,509.20	-1.79% ↘	3,573.25	3,495	2,843
01 Sep 2026	3,624.50	3,585.90	-1.06% ↘	3,624.50	3,543.05	4,300
31 Aug 2026	3,560.15	3,624.10	+1.80% ↗	3,672	3,489.25	16,486
28 Aug 2026	3,565	3,570.10	+0.14% ↗	3,600	3,542.05	3,283