LT

L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

NSE BSE

₹3,604.60 LIVE

▲ 25.50 (0.71%)

As of Aug 21, 15:55 · Volume 54,789

₹3,606.70 LIVE

▲ 28.25 (0.78%)

As of Aug 21, 16:01 · Volume 3,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,604.60

Low3,574.30

High3,629.70

52-Week Range · NSE

3,604.60

Low3,010

High4,726

Today's Range · BSE

3,606.70

Low3,575

High3,625.15

52-Week Range · BSE

3,606.70

Low3,030

High4,746.95

Quote Details

Prev. Close	3,579.10
Open Price	3,579.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,604.60 (94)
Today's Low/High	3,574.30 / 3,629.70
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 38,315.21 Cr

Prev. Close	3,578.45
Open Price	3,625.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,575 / 3,625.15
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

38,315.21 Cr

P/E

29.90

EPS

113.79

Book Value

559.80

P/BV

5.91

Dividend Yield

1.6

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,552.60	+1.46%	Bullish
10-SMA	3,565.95	+1.08%	Bullish
20-SMA	3,562.63	+1.18%	Bullish
50-SMA	3,408.99	+5.74%	Bullish
100-SMA	3,442.08	+4.72%	Bullish
200-SMA	3,705.58	-2.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,550.74	+1.58%	Bullish
10-SMA	3,565.01	+1.17%	Bullish
20-SMA	3,559.87	+1.32%	Bullish
50-SMA	3,408.14	+5.83%	Bullish
100-SMA	3,441.50	+4.80%	Bullish
200-SMA	3,705.10	-2.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,579.10	3,604.60	+0.71% ↗	3,629.70	3,574.30	54,789
20 Aug 2026	3,594.60	3,579.10	-0.43% ↘	3,663.90	3,570	1,57,113
19 Aug 2026	3,559.40	3,540.90	-0.52% ↘	3,625.20	3,512.10	1,41,790
18 Aug 2026	3,525.20	3,509.90	-0.43% ↘	3,562	3,495	47,263
17 Aug 2026	3,484	3,528.50	+1.28% ↗	3,536.40	3,466.40	93,595
14 Aug 2026	3,604.70	3,476.80	-3.55% ↘	3,604.70	3,460	1,42,849
13 Aug 2026	3,579	3,604.70	+0.72% ↗	3,642	3,552.10	51,029
12 Aug 2026	3,652.70	3,578.90	-2.02% ↘	3,656.10	3,557.70	59,654
11 Aug 2026	3,600	3,652.70	+1.46% ↗	3,708	3,600	1,62,348
10 Aug 2026	3,621.80	3,583.40	-1.06% ↘	3,654.50	3,571.20	74,665

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,625.15	3,605.40	-0.54% ↘	3,625.15	3,575	3,171
20 Aug 2026	3,598.20	3,578.45	-0.55% ↘	3,660.90	3,570.30	7,168
19 Aug 2026	3,657.90	3,538.70	-3.26% ↘	3,657.95	3,517.65	11,723
18 Aug 2026	3,512.65	3,500.40	-0.35% ↘	3,560.15	3,494.70	3,635
17 Aug 2026	3,478.80	3,530.75	+1.49% ↗	3,535	3,469.55	8,569
14 Aug 2026	3,586.05	3,478.10	-3.01% ↘	3,615.35	3,466	5,168
13 Aug 2026	3,561.30	3,602.25	+1.15% ↗	3,641	3,548.35	6,271
12 Aug 2026	3,662	3,579.80	-2.24% ↘	3,662	3,558.95	3,911
11 Aug 2026	3,589.20	3,652.45	+1.76% ↗	3,704.95	3,589.20	18,591
10 Aug 2026	3,637.85	3,583.80	-1.49% ↘	3,650.40	3,575	4,163