LT

L&T Technology Services Ltd.

BSE: 540115 · NSE: LTTS

NSE BSE

₹3,267.80 LIVE

▲ 39.20 (1.20%)

As of Oct 01, 15:58 · Volume 80,220

₹3,264.35 LIVE

▲ 43 (1.32%)

As of Oct 01, 16:01 · Volume 4,548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,267.80

Low3,165

High3,280

52-Week Range · NSE

3,267.80

Low3,010

High4,726

Today's Range · BSE

3,264.35

Low3,166.10

High3,305

52-Week Range · BSE

3,264.35

Low3,030

High4,746.95

Quote Details

Prev. Close	3,228.60
Open Price	3,199.10
Bid Price (Qty)	3,267.80 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	3,165 / 3,280
52 Wk Low/High	3,010 / 4,726
Market Cap (Crs)	Rs 34,666.87 Cr

Prev. Close	3,221.35
Open Price	3,204
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,166.10 / 3,305
52 Wk Low/High	3,030 / 4,746.95

Key Fundamentals

Market Cap (Crs)

34,666.87 Cr

P/E

27.09

EPS

113.79

Book Value

559.80

P/BV

5.07

Dividend Yield

1.77

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,199.14	+2.15%	Bullish
10-SMA	3,238.42	+0.91%	Bullish
20-SMA	3,312.47	-1.35%	Bearish
50-SMA	3,455.98	-5.45%	Bearish
100-SMA	3,408.48	-4.13%	Bearish
200-SMA	3,574.55	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,198.25	+2.07%	Bullish
10-SMA	3,238.39	+0.80%	Bullish
20-SMA	3,311.79	-1.43%	Bearish
50-SMA	3,454.84	-5.51%	Bearish
100-SMA	3,407.83	-4.21%	Bearish
200-SMA	3,574.25	-8.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,199.10	3,267.80	+2.15% ↗	3,280	3,165	80,220
30 Sep 2026	3,100	3,228.60	+4.15% ↗	3,254.90	3,100	1,46,167
29 Sep 2026	3,211.60	3,081.60	-4.05% ↘	3,227.30	3,051.80	1,14,793
28 Sep 2026	3,221	3,211.60	-0.29% ↘	3,280	3,157	35,810
25 Sep 2026	3,218.60	3,206.10	-0.39% ↘	3,229	3,178	23,468
24 Sep 2026	3,233.70	3,209.10	-0.76% ↘	3,238.80	3,190	27,363
23 Sep 2026	3,285	3,231.30	-1.63% ↘	3,300	3,198.20	48,247
22 Sep 2026	3,317.10	3,293.60	-0.71% ↘	3,330.50	3,271	40,975
21 Sep 2026	3,347.50	3,307	-1.21% ↘	3,348.20	3,294.20	44,214
18 Sep 2026	3,340.90	3,347.50	+0.20% ↗	3,367.90	3,286.80	1,03,280

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,204	3,266.20	+1.94% ↗	3,305	3,166.10	4,548
30 Sep 2026	3,100	3,221.35	+3.91% ↗	3,254.40	3,100	9,117
29 Sep 2026	3,214.95	3,088	-3.95% ↘	3,215	3,055	6,065
28 Sep 2026	3,213.40	3,207.65	-0.18% ↘	3,260.15	3,154.95	4,933
25 Sep 2026	3,210.55	3,208.05	-0.08% ↘	3,213.70	3,180	1,680
24 Sep 2026	3,230.05	3,208.20	-0.68% ↘	3,237.70	3,192	3,388
23 Sep 2026	3,293.60	3,236.25	-1.74% ↘	3,293.60	3,220	3,015
22 Sep 2026	3,335.20	3,292.75	-1.27% ↘	3,335.20	3,268.35	3,036
21 Sep 2026	3,340.50	3,308.20	-0.97% ↘	3,340.50	3,294.70	2,555
18 Sep 2026	3,340.15	3,347.25	+0.21% ↗	3,362.05	3,294	2,956