LT

La Tim Metal & Industries Ltd.

BSE: 505693

BSE

₹10.63 LIVE

▲ 0.09 (0.85%)

As of Aug 21, 16:01 · Volume 2,55,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.63

Low10.36

High10.85

52-Week Range · BSE

10.63

Low7.10

High13.50

Quote Details

Prev. Close	10.54
Open Price	10.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.36 / 10.85
52 Wk Low/High	7.10 / 13.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.58	+0.47%	Bullish
10-SMA	10.56	+0.66%	Bullish
20-SMA	10.28	+3.40%	Bullish
50-SMA	9.57	+11.08%	Bullish
100-SMA	9.54	+11.43%	Bullish
200-SMA	9.87	+7.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	10.60	10.68	+0.75% ↗	10.85	10.36	2,55,332
20 Aug 2026	10.41	10.54	+1.25% ↗	10.77	10.12	79,413
19 Aug 2026	10.60	10.39	-1.98% ↘	10.75	10.14	1,23,605
18 Aug 2026	10.68	10.60	-0.75% ↘	10.87	10.52	28,002
17 Aug 2026	11.10	10.68	-3.78% ↘	11.10	10.49	1,69,271
14 Aug 2026	10.85	10.74	-1.01% ↘	10.87	10.21	1,81,121
13 Aug 2026	10.66	10.66	+0.00% ↗	10.80	10.17	1,99,743
12 Aug 2026	10.20	10.29	+0.88% ↗	10.49	9.96	47,254
11 Aug 2026	10.70	10.20	-4.67% ↘	10.80	10.08	58,626
10 Aug 2026	11.04	10.82	-1.99% ↘	11.04	10.30	53,701