LT

La Tim Metal & Industries Ltd.

BSE: 505693

BSE

₹10 LIVE

▼ -0.29 (-2.90%)

As of Oct 01, 16:01 · Volume 43,831

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10

Low9.95

High10.28

52-Week Range · BSE

10

Low7.10

High13.50

Quote Details

Prev. Close	10.29
Open Price	10.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.95 / 10.28
52 Wk Low/High	7.10 / 13.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.21	-2.06%	Bearish
10-SMA	10.32	-3.10%	Bearish
20-SMA	10.38	-3.66%	Bearish
50-SMA	10.21	-2.06%	Bearish
100-SMA	9.62	+3.95%	Bullish
200-SMA	9.70	+3.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.28	10.03	-2.43% ↘	10.28	9.95	43,831
30 Sep 2026	10.06	10.29	+2.29% ↗	10.45	9.75	1,95,333
29 Sep 2026	10.02	10.21	+1.90% ↗	10.41	9.55	83,642
28 Sep 2026	10	10.38	+3.80% ↗	10.50	10	79,500
25 Sep 2026	10.44	10.13	-2.97% ↘	10.44	9.85	68,409
24 Sep 2026	10.55	10.39	-1.52% ↘	10.55	10.20	73,920
23 Sep 2026	10.54	10.46	-0.76% ↘	10.70	10.12	1,15,732
22 Sep 2026	10.68	10.41	-2.53% ↘	10.68	10.35	1,44,596
21 Sep 2026	10.39	10.63	+2.31% ↗	10.80	10.15	1,50,359
18 Sep 2026	10.40	10.26	-1.35% ↘	10.42	10.21	95,307