L

Lactose (India) Ltd.

BSE: 524202

BSE

₹105.45 LIVE

▼ -1.65 (-1.56%)

As of Oct 01, 16:01 · Volume 3,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

105.45

Low103.50

High108.95

52-Week Range · BSE

105.45

Low76.01

High136.45

Quote Details

Prev. Close	107.10
Open Price	107.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.50 / 108.95
52 Wk Low/High	76.01 / 136.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.24	-1.67%	Bearish
10-SMA	106.24	-0.74%	Bearish
20-SMA	103.88	+1.51%	Bullish
50-SMA	103.31	+2.07%	Bullish
100-SMA	105.63	-0.17%	Bearish
200-SMA	102.74	+2.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	107.60	105.40	-2.04% ↘	108.95	103.50	3,255
30 Sep 2026	101.10	107.10	+5.93% ↗	108	101.10	6,783
29 Sep 2026	110.85	104.80	-5.46% ↘	111	102.60	5,935
28 Sep 2026	113	106.40	-5.84% ↘	113	106	11,994
25 Sep 2026	108.15	112.50	+4.02% ↗	113.80	107	12,568
24 Sep 2026	111.75	110	-1.57% ↘	114.85	108	30,936
23 Sep 2026	103.95	110.45	+6.25% ↗	111.50	98.60	30,638
22 Sep 2026	101	103.45	+2.43% ↗	103.45	98.55	11,337
21 Sep 2026	98.60	100.80	+2.23% ↗	100.95	98.55	4,556
18 Sep 2026	102	101.45	-0.54% ↘	102.90	100.45	1,569