L

Lactose (India) Ltd.

BSE: 524202

BSE

₹100.95 LIVE

▲ 0.85 (0.84%)

As of Sep 11, 16:01 · Volume 18,150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100.95

Low98.15

High101.20

52-Week Range · BSE

100.95

Low76.01

High136.70

Quote Details

Prev. Close	100.10
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.15 / 101.20
52 Wk Low/High	76.01 / 136.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.75	-1.75%	Bearish
10-SMA	103.32	-2.29%	Bearish
20-SMA	102.43	-1.44%	Bearish
50-SMA	102.51	-1.52%	Bearish
100-SMA	106.99	-5.65%	Bearish
200-SMA	103.92	-2.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	104.80	100.10	-4.48% ↘	104.80	98.60	4,967
09 Sep 2026	104.70	100.50	-4.01% ↘	104.70	100	4,772
08 Sep 2026	107.70	100.75	-6.45% ↘	107.70	100.10	13,623
07 Sep 2026	109.80	106	-3.46% ↘	109.80	103.30	9,253
04 Sep 2026	103	106.40	+3.30% ↗	107.50	100	25,942
03 Sep 2026	100.60	101.20	+0.60% ↗	103	99.50	13,895
02 Sep 2026	106.70	100.35	-5.95% ↘	106.70	99.55	10,528
01 Sep 2026	106	106.20	+0.19% ↗	108.85	104	6,466
31 Aug 2026	108	106.60	-1.30% ↘	112	105	20,423
28 Aug 2026	106.10	105.05	-0.99% ↘	112	105	25,955