L

Lactose (India) Ltd.

BSE: 524202

BSE

₹102.05 LIVE

▼ -3.30 (-3.23%)

As of Nov 06, 16:01 · Volume 3,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102.05

Low101.35

High105

52-Week Range · BSE

102.05

Low76.01

High136.45

Quote Details

Prev. Close	105.35
Open Price	105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.35 / 105
52 Wk Low/High	76.01 / 136.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.01	-4.64%	Bearish
10-SMA	105.82	-3.56%	Bearish
20-SMA	104.54	-2.38%	Bearish
50-SMA	104.17	-2.04%	Bearish
100-SMA	103.53	-1.43%	Bearish
200-SMA	102.49	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	105.35	+0.33% ↗	108	101.25	11,330
04 Nov 2026	105.55	104.10	-1.37% ↘	107	104	1,483
03 Nov 2026	106.25	105.55	-0.66% ↘	112	105.35	694
02 Nov 2026	109.60	110.50	+0.82% ↗	113.80	105.90	5,653
30 Oct 2026	115.45	109.55	-5.11% ↘	115.50	106.20	3,675
29 Oct 2026	103.50	112.65	+8.84% ↗	116	102.15	10,792
28 Oct 2026	101	107	+5.94% ↗	120	100.15	4,377
27 Oct 2026	104	101.60	-2.31% ↘	105	101	1,015
26 Oct 2026	99.25	102.35	+3.12% ↗	104	99	1,503
23 Oct 2026	99.50	99.50	+0.00% ↗	102.25	99.50	2,062