LA

Ladam Affordable Housing Ltd.

BSE: 540026

BSE

₹6.36 LIVE

▼ -0.25 (-3.93%)

As of Oct 01, 16:01 · Volume 1,095

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.36

Low6.03

High6.50

52-Week Range · BSE

6.36

Low5.55

High9.45

Quote Details

Prev. Close	6.61
Open Price	6.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.03 / 6.50
52 Wk Low/High	5.55 / 9.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.52	-2.45%	Bearish
10-SMA	6.54	-2.75%	Bearish
20-SMA	6.54	-2.75%	Bearish
50-SMA	6.69	-4.93%	Bearish
100-SMA	6.85	-7.15%	Bearish
200-SMA	6.87	-7.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.03	6.36	+5.47% ↗	6.50	6.03	1,095
30 Sep 2026	6.61	6.61	+0.00% ↗	6.61	6.61	1
29 Sep 2026	7.07	6.64	-6.08% ↘	7.07	6.31	1,710
28 Sep 2026	6.74	6.66	-1.19% ↘	6.74	6.46	317
25 Sep 2026	6.33	6.34	+0.16% ↗	6.40	6.33	43
24 Sep 2026	6.32	6.33	+0.16% ↗	6.34	6.32	619
23 Sep 2026	6.65	6.32	-4.96% ↘	6.98	6.17	1,650
22 Sep 2026	6.20	6.65	+7.26% ↗	6.65	6.20	218
21 Sep 2026	6.68	6.79	+1.65% ↗	6.79	6.10	290
18 Sep 2026	6.63	6.68	+0.75% ↗	7.26	6.10	3,198