Ladderup Finance Ltd.

BSE: 530577

₹47.70

▲ 1.82 (3.82%)

As of Nov 06, 15:31 · Volume 64

₹42.85

▲ 0 (0%)

As of Nov 04th 2026 · Volume 200

Price Chart

Today's Range · NSE

47.70

Low45.88

High47.70

52-Week Range · NSE

47.70

Low42.70

High80.98

Today's Range · BSE

42.85

Low42.85

High43.10

52-Week Range · BSE

42.85

Low42.85

High82.50

Quote Details

Prev. Close	45.88
Open Price	45.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.88 / 47.70
52 Wk Low/High	42.70 / 80.98
Market Cap (Crs)	Rs 0

Prev. Close	42.85
Open Price	43.10
Today's Low/High	42.85 / 43.10
52 Wk Low/High	42.85 / 82.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.63	+6.88%	Bullish
10-SMA	46.02	+3.65%	Bullish
20-SMA	48.17	-0.98%	Bearish
50-SMA	51.85	-8.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.87	-4.50%	Bearish
10-SMA	46.77	-8.38%	Bearish
20-SMA	49.28	-13.05%	Bearish
50-SMA	52.59	-18.52%	Bearish
100-SMA	52.77	-18.80%	Bearish
200-SMA	53.86	-20.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.80	45.88	+0.17% ↗	45.88	45.20	220
04 Nov 2026	47	43.70	-7.02% ↘	47	43.70	62
03 Nov 2026	43.05	45.60	+5.92% ↗	45.60	43.05	79
02 Nov 2026	44.50	43.50	-2.25% ↘	44.50	43	802
30 Oct 2026	46.50	44.46	-4.39% ↘	46.50	44.46	158
29 Oct 2026	48.95	46.79	-4.41% ↘	49	46.60	723
27 Oct 2026	46	48.98	+6.48% ↗	49	45.75	4,594
26 Oct 2026	46.20	48.10	+4.11% ↗	48.10	43.78	201
23 Oct 2026	46.05	46.05	+0.00% ↗	46.05	46.05	107
22 Oct 2026	47	47.18	+0.38% ↗	47.50	47	607

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	43.10	42.85	-0.58% ↘	43.10	42.85	200
03 Nov 2026	45.10	45.10	+0.00% ↗	45.10	45.10	97
02 Nov 2026	45.46	45.46	+0.00% ↗	45.46	45.46	4
30 Oct 2026	45.46	45.46	+0.00% ↗	45.46	45.46	15
29 Oct 2026	47.80	45.49	-4.83% ↘	47.85	45.46	204
26 Oct 2026	46.50	47.85	+2.90% ↗	49.19	46.50	2
22 Oct 2026	47	46.90	-0.21% ↘	47.20	46.55	413
19 Oct 2026	49.80	49	-1.61% ↘	50	49	7
16 Oct 2026	50.40	50.40	+0.00% ↗	50.40	50.40	1
15 Oct 2026	50.55	49.22	-2.63% ↘	51.86	49.10	1,872

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article