LF

Ladderup Finance Ltd.

BSE: 530577

NSE BSE

₹50.80 LIVE

▲ 1.55 (3.05%)

As of Aug 21, 15:55 · Volume 112

₹47 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.80

Low47

High51.50

52-Week Range · NSE

50.80

Low47

High51.98

Today's Range · BSE

47

Low47

High47

52-Week Range · BSE

47

Low44.90

High82.50

Quote Details

Prev. Close	49.25
Open Price	51.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 51.50
52 Wk Low/High	47 / 51.98
Market Cap (Crs)	Rs 0

Prev. Close	47
Open Price	47
Today's Low/High	47 / 47
52 Wk Low/High	44.90 / 82.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.84	+1.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.78	-3.65%	Bearish
10-SMA	50.63	-7.17%	Bearish
20-SMA	51.93	-9.49%	Bearish
50-SMA	51.76	-9.20%	Bearish
100-SMA	53.20	-11.65%	Bearish
200-SMA	56.11	-16.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	51.50	50.80	-1.36% ↘	51.50	47	112
20 Aug 2026	49.50	49.25	-0.51% ↘	49.50	49	487
19 Aug 2026	48.05	49.69	+3.41% ↗	49.69	48	967
18 Aug 2026	50.90	50.33	-1.12% ↘	50.90	50.33	43
17 Aug 2026	51.65	49.11	-4.92% ↘	51.98	47	428

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	47	47	+0.00% ↗	47	47	300
18 Aug 2026	47.13	47	-0.28% ↘	47.85	47	316
17 Aug 2026	55	47.13	-14.31% ↘	55	46.15	9,478
14 Aug 2026	50.21	52.80	+5.16% ↗	53	49.98	319
13 Aug 2026	56.05	49.97	-10.85% ↘	56.05	49.95	48
12 Aug 2026	56.80	55.76	-1.83% ↘	56.80	50.35	463
11 Aug 2026	50.35	50.35	+0.00% ↗	50.60	50.35	38
10 Aug 2026	53.16	50.10	-5.76% ↘	53.50	50.10	3
07 Aug 2026	50	53.16	+6.32% ↗	53.50	50	2,000
05 Aug 2026	53	53	+0.00% ↗	53	49.85	159