Ladderup Finance Ltd.

BSE: 530577

₹50.27

▼ -1.71 (-3.40%)

As of Oct 01, 15:31 · Volume 703

₹50.35

▼ -2.55 (-5.06%)

As of Oct 01, 16:01 · Volume 244

Price Chart

Today's Range · NSE

50.27

Low49.56

High51.70

52-Week Range · NSE

50.27

Low42.70

High80.98

Today's Range · BSE

50.35

Low50.30

High52.49

52-Week Range · BSE

50.35

Low44.90

High82.50

Quote Details

Prev. Close	51.98
Open Price	50.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49.56 / 51.70
52 Wk Low/High	42.70 / 80.98
Market Cap (Crs)	Rs 0

Prev. Close	52.90
Open Price	50.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.30 / 52.49
52 Wk Low/High	44.90 / 82.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.39	-2.18%	Bearish
10-SMA	54.33	-7.47%	Bearish
20-SMA	56.01	-10.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.67	-4.40%	Bearish
10-SMA	55.05	-8.54%	Bearish
20-SMA	57	-11.67%	Bearish
50-SMA	53.93	-6.64%	Bearish
100-SMA	54.21	-7.12%	Bearish
200-SMA	54.85	-8.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.01	50.27	+0.52% ↗	51.70	49.56	703
30 Sep 2026	50.75	51.98	+2.42% ↗	51.98	49	1,817
29 Sep 2026	50.35	50.25	-0.20% ↘	52.40	50.10	518
28 Sep 2026	52.04	52.45	+0.79% ↗	52.45	52	35
25 Sep 2026	52.06	52	-0.12% ↘	54.99	52	1,072
24 Sep 2026	55.99	53.63	-4.22% ↘	56.89	53.19	3,407
23 Sep 2026	55.01	55.95	+1.71% ↗	56.73	55.01	1,452
22 Sep 2026	61.48	57.89	-5.84% ↘	61.50	56.06	4,700
21 Sep 2026	57.25	59.01	+3.07% ↗	62.83	57.15	3,821
18 Sep 2026	60.05	59.84	-0.35% ↘	63.24	59.84	3,727

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.30	50.38	+0.16% ↗	52.49	50.30	244
30 Sep 2026	52.94	52.90	-0.08% ↘	52.94	52.90	3
29 Sep 2026	52.99	52.94	-0.09% ↘	52.99	50.39	392
28 Sep 2026	53.07	52.99	-0.15% ↘	53.07	51.80	836
25 Sep 2026	54.15	54.15	+0.00% ↗	54.15	54.15	203
24 Sep 2026	55.90	57	+1.97% ↗	57	52.55	1,963
23 Sep 2026	56.73	54.75	-3.49% ↘	56.73	54.75	96
22 Sep 2026	60.99	56.35	-7.61% ↘	61.21	55.75	326
21 Sep 2026	60.75	58.30	-4.03% ↘	62	57.72	681
18 Sep 2026	65.30	60.75	-6.97% ↘	65.36	59.14	830

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article