LS

Lagnam Spintex Ltd.

NSE: LAGNAM

NSE

₹76.91 LIVE

▼ -0.24 (-0.31%)

As of Aug 21, 15:31 · Volume 2,982

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.91

Low76.75

High77.50

52-Week Range · NSE

76.91

Low58.60

High96.98

Quote Details

Prev. Close	77.15
Open Price	77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.75 / 77.50
52 Wk Low/High	58.60 / 96.98
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.55	-0.83%	Bearish
10-SMA	79.02	-2.67%	Bearish
20-SMA	83.08	-7.43%	Bearish
50-SMA	82.55	-6.83%	Bearish
100-SMA	79.82	-3.65%	Bearish
200-SMA	75.76	+1.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	77	76.91	-0.12% ↘	77.50	76.75	2,982
20 Aug 2026	78.31	77.15	-1.48% ↘	78.31	76.50	9,602
19 Aug 2026	77.43	77.93	+0.65% ↗	78.50	76.26	21,702
18 Aug 2026	77.60	77.81	+0.27% ↗	79.95	77.40	40,464
17 Aug 2026	79.95	77.94	-2.51% ↘	81.30	77.03	9,056
14 Aug 2026	79.02	78.79	-0.29% ↘	79.95	77.22	11,384
13 Aug 2026	80.55	78.29	-2.81% ↘	81.49	77.62	10,743
12 Aug 2026	82.58	80.50	-2.52% ↘	83.27	78.35	6,950
11 Aug 2026	82.10	82.73	+0.77% ↗	84.15	82.10	3,566
10 Aug 2026	85	82.13	-3.38% ↘	85	80.10	11,254