LS

Lagnam Spintex Ltd.

NSE: LAGNAM

NSE

₹72.56 LIVE

▲ 0.03 (0.04%)

As of Sep 11, 16:08 · Volume 2,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.56

Low71

High72.80

52-Week Range · NSE

72.56

Low58.60

High96.98

Quote Details

Prev. Close	72.53
Open Price	72.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.56 (188)
Today's Low/High	71 / 72.80
52 Wk Low/High	58.60 / 96.98
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.18	-2.18%	Bearish
10-SMA	74.91	-3.14%	Bearish
20-SMA	75.93	-4.44%	Bearish
50-SMA	81.07	-10.50%	Bearish
100-SMA	81.10	-10.53%	Bearish
200-SMA	75.73	-4.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	76.39	72.53	-5.05% ↘	76.39	70.56	18,623
09 Sep 2026	75.99	74.53	-1.92% ↘	76	73	3,263
08 Sep 2026	77.40	74.51	-3.73% ↘	77.40	74.15	688
07 Sep 2026	74.05	74.55	+0.68% ↗	76	74.05	2,066
04 Sep 2026	74.63	74.80	+0.23% ↗	77.27	74	23,024
03 Sep 2026	74	74.40	+0.54% ↗	76.98	74	2,879
02 Sep 2026	76.90	74.92	-2.57% ↘	76.90	72.60	5,214
01 Sep 2026	76.05	75.93	-0.16% ↘	78	75.22	12,565
31 Aug 2026	76.99	76.38	-0.79% ↘	77.80	76.05	1,204
28 Aug 2026	77.48	76.56	-1.19% ↘	78.31	76.21	3,982