LS

Lagnam Spintex Ltd.

NSE: LAGNAM

NSE

₹71.90 LIVE

▼ -0.34 (-0.47%)

As of Oct 01, 15:57 · Volume 1,327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.90

Low71.50

High75.78

52-Week Range · NSE

71.90

Low58.60

High95.90

Quote Details

Prev. Close	72.24
Open Price	75.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.50 / 75.78
52 Wk Low/High	58.60 / 95.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.83	-1.28%	Bearish
10-SMA	73.60	-2.31%	Bearish
20-SMA	73.33	-1.95%	Bearish
50-SMA	78.29	-8.16%	Bearish
100-SMA	79.83	-9.93%	Bearish
200-SMA	75.78	-5.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	75.78	71.90	-5.12% ↘	75.78	71.50	1,327
30 Sep 2026	72.15	72.24	+0.12% ↗	74.90	72.02	1,580
29 Sep 2026	73.99	72.02	-2.66% ↘	73.99	71.12	12,935
28 Sep 2026	74.99	73.02	-2.63% ↘	74.99	72	1,174
25 Sep 2026	76.48	74.99	-1.95% ↘	76.48	73.15	938
24 Sep 2026	74	74.99	+1.34% ↗	75	72.81	2,832
23 Sep 2026	74.50	75	+0.67% ↗	75	73.34	2,578
22 Sep 2026	75.50	74.01	-1.97% ↘	76	72.50	6,107
21 Sep 2026	73.70	75.50	+2.44% ↗	76.50	71.64	19,310
18 Sep 2026	73	72.34	-0.90% ↘	73	68.10	15,924