LS

Lagnam Spintex Ltd.

NSE: LAGNAM

NSE

₹85.64 LIVE

▲ 2.25 (2.63%)

As of Nov 06, 15:31 · Volume 14,186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.64

Low82.50

High87.49

52-Week Range · NSE

85.64

Low58.60

High107.90

Quote Details

Prev. Close	83.39
Open Price	83.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.50 / 87.49
52 Wk Low/High	58.60 / 107.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.64	+3.63%	Bullish
10-SMA	85.04	+0.71%	Bullish
20-SMA	82.47	+3.84%	Bullish
50-SMA	77.27	+10.83%	Bullish
100-SMA	79.87	+7.22%	Bullish
200-SMA	76.86	+11.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	84.70	83.39	-1.55% ↘	85.93	82.45	14,849
04 Nov 2026	82.50	82.77	+0.33% ↗	83.89	80.27	5,294
03 Nov 2026	84.95	82.89	-2.42% ↘	87.50	82.20	12,022
02 Nov 2026	80.23	83.91	+4.59% ↗	86.50	78.25	34,369
30 Oct 2026	84.59	80.23	-5.15% ↘	86.90	79.11	48,165
29 Oct 2026	87.50	82.99	-5.15% ↘	87.50	81.60	56,438
28 Oct 2026	87.97	85.88	-2.38% ↘	88	84.20	21,027
27 Oct 2026	89.21	87.97	-1.39% ↘	92.38	86.32	26,940
26 Oct 2026	91.30	90.54	-0.83% ↘	96.80	88	34,971
23 Oct 2026	98.01	89.78	-8.40% ↘	99.30	85.66	80,315