Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

₹40.55

▼ -0.59 (-1.45%)

As of Sep 11, 15:31 · Volume 11,066

₹40.20

▼ -0.83 (-2.06%)

As of Sep 11, 16:01 · Volume 250

Price Chart

Today's Range · NSE

40.55

Low40.16

High41.50

52-Week Range · NSE

40.55

Low34.06

High53.90

Today's Range · BSE

40.20

Low40.20

High41.02

52-Week Range · BSE

40.20

Low35.55

High67.80

Quote Details

Prev. Close	41.14
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.16 / 41.50
52 Wk Low/High	34.06 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	41.03
Open Price	41.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.20 / 41.02
52 Wk Low/High	35.55 / 67.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.19	-3.89%	Bearish
10-SMA	42.10	-3.68%	Bearish
20-SMA	41.97	-3.38%	Bearish
50-SMA	42.40	-4.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.52	-5.46%	Bearish
10-SMA	42.58	-5.59%	Bearish
20-SMA	42.49	-5.39%	Bearish
50-SMA	43.07	-6.66%	Bearish
100-SMA	44.15	-8.95%	Bearish
200-SMA	46.06	-12.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.38	41.14	-0.58% ↘	42.80	37.64	32,788
09 Sep 2026	41.04	41.37	+0.80% ↗	42.59	41.04	7,847
08 Sep 2026	44.01	41.38	-5.98% ↘	44.90	40.10	7,475
07 Sep 2026	43.94	44	+0.14% ↗	45	42	4,169
04 Sep 2026	46	43.08	-6.35% ↘	46	43	3,701
03 Sep 2026	41.01	45.08	+9.92% ↗	46.95	41.01	1,28,066
02 Sep 2026	42.19	41.98	-0.50% ↘	43	40.76	6,724
01 Sep 2026	40.29	41.99	+4.22% ↗	42	40.29	2,572
31 Aug 2026	41.80	40.29	-3.61% ↘	41.80	40.13	820
28 Aug 2026	41.10	40.71	-0.95% ↘	42	40.50	6,370

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.95	41.03	-8.72% ↘	44.95	37.73	8,212
09 Sep 2026	42.01	42.42	+0.98% ↗	43.43	41.70	836
08 Sep 2026	44.85	42.01	-6.33% ↘	44.85	41.82	374
07 Sep 2026	42.02	44	+4.71% ↗	44.43	42.02	1,073
04 Sep 2026	47.89	43.15	-9.90% ↘	47.89	43.13	1,222
03 Sep 2026	46.99	45.01	-4.21% ↘	48	43.87	48,654
02 Sep 2026	43	42.14	-2.00% ↘	43	42.14	305
01 Sep 2026	48.89	42	-14.09% ↘	48.89	40.60	189
28 Aug 2026	42.19	41	-2.82% ↘	42.19	40	1,554
27 Aug 2026	43.85	43.05	-1.82% ↘	43.85	43.05	14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article