LO

Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

NSE BSE

₹41.61 LIVE

▲ 0.80 (1.92%)

As of Aug 21, 15:31 · Volume 5,791

₹41.88 LIVE

▼ -0.01 (-0.02%)

As of Aug 21, 16:01 · Volume 2,748

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.61

Low40.03

High42

52-Week Range · NSE

41.61

Low34.06

High53.90

Today's Range · BSE

41.88

Low40.25

High41.89

52-Week Range · BSE

41.88

Low35.55

High67.80

Quote Details

Prev. Close	40.81
Open Price	40.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.03 / 42
52 Wk Low/High	34.06 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	41.89
Open Price	41.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.25 / 41.89
52 Wk Low/High	35.55 / 67.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.77	-0.38%	Bearish
10-SMA	42.17	-1.33%	Bearish
20-SMA	42.01	-0.95%	Bearish
50-SMA	43.09	-3.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.91	-2.40%	Bearish
10-SMA	43.24	-3.15%	Bearish
20-SMA	42.74	-2.01%	Bearish
50-SMA	43.71	-4.19%	Bearish
100-SMA	43.94	-4.69%	Bearish
200-SMA	47.07	-11.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	40.99	41.61	+1.51% ↗	42	40.03	5,791
20 Aug 2026	42.05	40.81	-2.95% ↘	42.99	39.31	16,047
19 Aug 2026	42	41.16	-2.00% ↘	42.49	41.01	6,511
18 Aug 2026	42.98	42.28	-1.63% ↘	43.50	42.11	885
17 Aug 2026	40.05	42.98	+7.32% ↗	43	40.05	11,008
14 Aug 2026	42.90	41.03	-4.36% ↘	42.90	41	7,031
13 Aug 2026	43.01	41.53	-3.44% ↘	44.74	41.10	8,400
12 Aug 2026	44.50	43	-3.37% ↘	44.99	43	4,469
11 Aug 2026	43	44.19	+2.77% ↗	47	42.30	31,128
10 Aug 2026	42.01	43.06	+2.50% ↗	43.50	41	3,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	41.89	41.56	-0.79% ↘	41.89	40.25	2,748
20 Aug 2026	48.88	41.89	-14.30% ↘	48.88	40.02	4,135
19 Aug 2026	42	43.39	+3.31% ↗	43.39	40.10	1,002
18 Aug 2026	43	43.90	+2.09% ↗	44.38	41.45	701
17 Aug 2026	41	43.83	+6.90% ↗	45.90	41	108
14 Aug 2026	42.05	40.97	-2.57% ↘	43	40.40	822
13 Aug 2026	42	42.05	+0.12% ↗	46	42	1,350
12 Aug 2026	44	45.15	+2.61% ↗	45.15	43	515
11 Aug 2026	43.99	46.68	+6.12% ↗	47	43.99	2,295
10 Aug 2026	42.99	42.99	+0.00% ↗	42.99	42.99	30