LO

Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

NSE BSE

₹39.26 LIVE

▼ -1.99 (-5.07%)

As of Oct 01, 15:31 · Volume 1,923

₹40.71 LIVE

▼ -1.27 (-3.12%)

As of Oct 01, 16:01 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.26

Low39.20

High41

52-Week Range · NSE

39.26

Low34.06

High53.90

Today's Range · BSE

40.71

Low40

High41.50

52-Week Range · BSE

40.71

Low35.55

High67.80

Quote Details

Prev. Close	41.25
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.20 / 41
52 Wk Low/High	34.06 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	41.98
Open Price	40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40 / 41.50
52 Wk Low/High	35.55 / 67.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.97	-1.78%	Bearish
10-SMA	39.88	-1.55%	Bearish
20-SMA	40.72	-3.59%	Bearish
50-SMA	41.46	-5.31%	Bearish
100-SMA	42.64	-7.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.53	+0.44%	Bullish
10-SMA	40.41	+0.74%	Bullish
20-SMA	41.40	-1.67%	Bearish
50-SMA	42.28	-3.71%	Bearish
100-SMA	43.30	-5.98%	Bearish
200-SMA	45.40	-10.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	41	39.26	-4.24% ↘	41	39.20	1,923
30 Sep 2026	40	41.25	+3.13% ↗	42	40	7,759
29 Sep 2026	41	39.26	-4.24% ↘	41	39.19	4,167
28 Sep 2026	40.80	40.20	-1.47% ↘	40.80	39.20	5,179
25 Sep 2026	39.80	39.90	+0.25% ↗	40	38.90	3,662
24 Sep 2026	41	38.28	-6.63% ↘	41	37	14,264
23 Sep 2026	40.67	40.77	+0.25% ↗	42	40.67	2,957
22 Sep 2026	39.98	40.68	+1.75% ↗	40.97	39.56	1,423
21 Sep 2026	40.45	39.89	-1.38% ↘	40.45	39.50	3,167
18 Sep 2026	39.32	39.26	-0.15% ↘	40.48	39.20	5,598

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40	40.71	+1.78% ↗	41.50	40	7,200
30 Sep 2026	40.65	41.98	+3.27% ↗	42.61	40.65	3,297
29 Sep 2026	44.99	40.74	-9.45% ↘	44.99	39.50	89
28 Sep 2026	38.64	40.86	+5.75% ↗	40.87	38	284
24 Sep 2026	39.51	38.34	-2.96% ↘	41.05	37.15	1,437
23 Sep 2026	41	41.78	+1.90% ↗	41.78	40.84	263
22 Sep 2026	38.12	39.85	+4.54% ↗	42	38.12	1,076
21 Sep 2026	43.05	39.98	-7.13% ↘	43.05	39.50	777
18 Sep 2026	44.86	39.40	-12.17% ↘	44.86	39.25	156
16 Sep 2026	40.10	40.50	+1.00% ↗	41.95	40	283