LO

Lahoti Overseas Ltd.

BSE: 531842 · NSE: LAHOTIOV

NSE BSE

₹37.27 LIVE

▼ -0.73 (-1.96%)

As of Nov 06, 15:31 · Volume 831

₹37.95 LIVE

▼ -0.05 (-0.13%)

As of Nov 06, 16:01 · Volume 4,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.27

Low36.98

High37.98

52-Week Range · NSE

37.27

Low33.35

High53.90

Today's Range · BSE

37.95

Low37

High39.95

52-Week Range · BSE

37.95

Low35.51

High63

Quote Details

Prev. Close	38
Open Price	37.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.98 / 37.98
52 Wk Low/High	33.35 / 53.90
Market Cap (Crs)	Rs 0

Prev. Close	38
Open Price	38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 39.95
52 Wk Low/High	35.51 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.07	-4.61%	Bearish
10-SMA	38.85	-4.07%	Bearish
20-SMA	38.97	-4.36%	Bearish
50-SMA	40.09	-7.03%	Bearish
100-SMA	41.56	-10.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.93	-2.52%	Bearish
10-SMA	38.73	-2.01%	Bearish
20-SMA	39.25	-3.31%	Bearish
50-SMA	40.52	-6.34%	Bearish
100-SMA	42.19	-10.05%	Bearish
200-SMA	43.89	-13.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.19	38	-3.04% ↘	39.20	38	1,016
04 Nov 2026	38.45	38.42	-0.08% ↘	39.99	38.40	536
03 Nov 2026	39.20	39.20	+0.00% ↗	40	39.20	207
02 Nov 2026	39.88	39.87	-0.03% ↘	40	39	1,602
30 Oct 2026	39.20	39.87	+1.71% ↗	39.90	38.85	734
29 Oct 2026	39.72	39.21	-1.28% ↘	40.80	39.20	6,007
28 Oct 2026	39.20	39.72	+1.33% ↗	41	33.35	6,866
27 Oct 2026	37.30	40.02	+7.29% ↗	40.15	37.28	2,990
26 Oct 2026	36.99	37.38	+1.05% ↗	37.47	36.75	605
23 Oct 2026	36.53	36.81	+0.77% ↗	38.28	36.53	6,031

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	39.50	38	-3.80% ↘	39.50	38	219
04 Nov 2026	37.65	38.50	+2.26% ↗	40	37.03	548
03 Nov 2026	40	40	+0.00% ↗	40	40	17
02 Nov 2026	42.99	38.14	-11.28% ↘	42.99	37.65	449
30 Oct 2026	40.49	40	-1.21% ↘	40.49	40	149
29 Oct 2026	39.97	40	+0.08% ↗	42.60	39.97	2,495
28 Oct 2026	37.90	38.04	+0.37% ↗	39.80	35.51	3,778
27 Oct 2026	37.85	40.29	+6.45% ↗	43	37.85	49
26 Oct 2026	37.28	37.28	+0.00% ↗	37.28	37.28	17
23 Oct 2026	36.30	37	+1.93% ↗	38.76	36.30	1,920