LP

Lakhotia Polyesters (India) Ltd.

BSE: 535387

BSE

₹53 LIVE

▼ -3.17 (-5.98%)

As of Oct 01, 16:01 · Volume 1,048

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53

Low52

High56.16

52-Week Range · BSE

53

Low46.50

High185.70

Quote Details

Prev. Close	56.17
Open Price	56.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52 / 56.16
52 Wk Low/High	46.50 / 185.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.15	-5.61%	Bearish
10-SMA	56.09	-5.51%	Bearish
20-SMA	55.27	-4.11%	Bearish
50-SMA	56.40	-6.03%	Bearish
100-SMA	59.11	-10.34%	Bearish
200-SMA	62.51	-15.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	56.16	53	-5.63% ↘	56.16	52	1,048
30 Sep 2026	56.49	56.17	-0.57% ↘	56.49	52.50	103
29 Sep 2026	58.39	56.50	-3.24% ↘	58.39	53	706
28 Sep 2026	52.50	58.40	+11.24% ↗	59	52.50	14
25 Sep 2026	56.95	56.70	-0.44% ↘	56.95	56.70	111
24 Sep 2026	51.10	56.95	+11.45% ↗	59	51.10	1,513
23 Sep 2026	51.99	53.50	+2.90% ↗	60.80	51.99	78
22 Sep 2026	65.95	57.99	-12.07% ↘	65.95	57.70	1,095
21 Sep 2026	57.98	57.40	-1.00% ↘	57.98	57	6,21,004
18 Sep 2026	66.65	54.29	-18.54% ↘	66.65	52	1,533