LP

Lakhotia Polyesters (India) Ltd.

BSE: 535387

BSE

₹53.45 LIVE

▲ 1.94 (3.63%)

As of Sep 11, 16:01 · Volume 219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.45

Low48.50

High54.99

52-Week Range · BSE

53.45

Low46.50

High185.70

Quote Details

Prev. Close	51.51
Open Price	54.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.50 / 54.99
52 Wk Low/High	46.50 / 185.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.19	-1.37%	Bearish
10-SMA	55.68	-4.01%	Bearish
20-SMA	55.73	-4.09%	Bearish
50-SMA	58.01	-7.86%	Bearish
100-SMA	61.65	-13.30%	Bearish
200-SMA	64.40	-17.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55	51.51	-6.35% ↘	55	51.51	127
09 Sep 2026	51.46	52	+1.05% ↗	59	51.46	813
08 Sep 2026	56.43	52.51	-6.95% ↘	59.80	52.11	630
07 Sep 2026	57.90	57	-1.55% ↘	57.90	52.95	402
04 Sep 2026	66.99	57.93	-13.52% ↘	66.99	46.92	1,000
03 Sep 2026	59.79	58	-2.99% ↘	59.79	58	666
02 Sep 2026	66.95	54.50	-18.60% ↘	66.95	54.50	892
01 Sep 2026	52.52	56.01	+6.65% ↗	61.80	52.52	510
31 Aug 2026	59.79	58.21	-2.64% ↘	59.79	53.01	64
28 Aug 2026	58.50	59.15	+1.11% ↗	59.15	58.50	220