LP

Lakhotia Polyesters (India) Ltd.

BSE: 535387

BSE

₹67.30 LIVE

▲ 3.30 (4.90%)

As of Nov 06, 16:01 · Volume 7,073

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67.30

Low61.26

High71.99

52-Week Range · BSE

67.30

Low46.50

High108.65

Quote Details

Prev. Close	64
Open Price	71.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.26 / 71.99
52 Wk Low/High	46.50 / 108.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.15	+10.06%	Bullish
10-SMA	58.48	+15.08%	Bullish
20-SMA	55.38	+21.52%	Bullish
50-SMA	55.70	+20.83%	Bullish
100-SMA	57.65	+16.74%	Bullish
200-SMA	60.98	+10.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67.80	64	-5.60% ↘	73	60.10	93
04 Nov 2026	64.80	63.73	-1.65% ↘	64.80	60.02	370
03 Nov 2026	70.76	60.54	-14.44% ↘	70.76	60	1,426
02 Nov 2026	51.10	58.97	+15.40% ↗	63.90	51.10	890
30 Oct 2026	56.90	58.49	+2.79% ↗	60	56.52	231
29 Oct 2026	65.90	58.67	-10.97% ↘	65.90	57.50	206
28 Oct 2026	64	59.68	-6.75% ↘	64	58	1,431
27 Oct 2026	54.12	53.50	-1.15% ↘	54.20	50	174
26 Oct 2026	50.85	55.31	+8.77% ↗	59.90	50.85	70
23 Oct 2026	46.50	51.95	+11.72% ↗	58.99	46.50	987