Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

₹7,819.50

▲ 187 (2.39%)

As of Oct 01, 15:52 · Volume 11

₹7,900

▲ 265 (3.35%)

As of Oct 01, 16:01 · Volume 15

Price Chart

Today's Range · NSE

7,819.50

Low7,526

High7,839

52-Week Range · NSE

7,819.50

Low7,500.50

High8,505

Today's Range · BSE

7,900

Low7,401

High7,900

52-Week Range · BSE

7,900

Low6,863

High8,929.95

Quote Details

Prev. Close	7,632.50
Open Price	7,620
Bid Price (Qty)	7,819.50 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	7,526 / 7,839
52 Wk Low/High	7,500.50 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	7,635
Open Price	7,610
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,401 / 7,900
52 Wk Low/High	6,863 / 8,929.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,698.10	+1.58%	Bullish
10-SMA	7,709.15	+1.43%	Bullish
20-SMA	7,757.78	+0.80%	Bullish
50-SMA	5,864.08	+33.35%	Bullish
100-SMA	4,089.03	+91.23%	Bullish
200-SMA	3,136.88	+149.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,723.34	+2.29%	Bullish
10-SMA	7,757.58	+1.84%	Bullish
20-SMA	7,871.35	+0.36%	Bullish
50-SMA	7,911.58	-0.15%	Bearish
100-SMA	7,714.96	+2.40%	Bullish
200-SMA	7,627.16	+3.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,620	7,819.50	+2.62% ↗	7,839	7,526	11
30 Sep 2026	7,650	7,632.50	-0.23% ↘	7,874	7,620	38
29 Sep 2026	7,600	7,620	+0.26% ↗	7,799.50	7,500.50	65
28 Sep 2026	7,704	7,689.50	-0.19% ↘	7,710	7,689	18
25 Sep 2026	8,001	7,729	-3.40% ↘	8,001	7,600	87
24 Sep 2026	8,066	7,780.50	-3.54% ↘	8,066	7,721	20
23 Sep 2026	7,943	7,716.50	-2.85% ↘	7,943	7,716	19
22 Sep 2026	7,755	7,700	-0.71% ↘	7,755	7,700	7
21 Sep 2026	7,655	7,750	+1.24% ↗	7,750	7,600	40
18 Sep 2026	7,654	7,654	+0.00% ↗	7,654	7,654	1

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7,610	7,885.70	+3.62% ↗	7,900	7,401	15
30 Sep 2026	7,625.05	7,635	+0.13% ↗	7,636	7,625.05	5
29 Sep 2026	7,675	7,675	+0.00% ↗	7,675	7,675	15
28 Sep 2026	7,599.95	7,733	+1.75% ↗	7,733	7,599.95	2
25 Sep 2026	7,998	7,688	-3.88% ↘	7,998	7,400	68
24 Sep 2026	7,997	7,924.95	-0.90% ↘	7,997	7,849.95	7
23 Sep 2026	7,639.95	7,900.05	+3.40% ↗	7,900.05	7,639.95	75
21 Sep 2026	7,651	7,728	+1.01% ↗	7,728	7,621	32
17 Sep 2026	7,599.95	7,705.05	+1.38% ↗	8,000	7,599.95	18
15 Sep 2026	7,793.95	7,701	-1.19% ↘	7,793.95	7,701	6

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article