LM

Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

NSE BSE

₹8,344.50 LIVE

▲ 44.50 (0.53%)

As of Aug 21, 15:50 · Volume 54

₹8,301 LIVE

▼ -87.65 (-1.06%)

As of Aug 21, 16:01 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,344.50

Low8,300

High8,490

52-Week Range · NSE

8,344.50

Low7,900

High8,505

Today's Range · BSE

8,301

Low8,301

High8,301

52-Week Range · BSE

8,301

Low6,863

High9,399.95

Quote Details

Prev. Close	8,300
Open Price	8,350
Bid Price (Qty)	8,344.50 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	8,300 / 8,490
52 Wk Low/High	7,900 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	8,388.65
Open Price	8,301
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,301 / 8,301
52 Wk Low/High	6,863 / 9,399.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,012.29	+19.00%	Bullish
10-SMA	4,728.28	+76.48%	Bullish
20-SMA	3,645.26	+128.91%	Bullish
50-SMA	2,939.51	+183.87%	Bullish
100-SMA	2,616.99	+218.86%	Bullish
200-SMA	2,288.44	+264.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,212.37	+1.08%	Bullish
10-SMA	8,123.72	+2.18%	Bullish
20-SMA	8,055.25	+3.05%	Bullish
50-SMA	7,715.51	+7.59%	Bullish
100-SMA	7,606.37	+9.13%	Bullish
200-SMA	7,687.91	+7.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8,350	8,344.50	-0.07% ↘	8,490	8,300	54
20 Aug 2026	8,200	8,300	+1.22% ↗	8,500	8,200	49
19 Aug 2026	8,155	8,059	-1.18% ↘	8,398.50	8,059	51
18 Aug 2026	8,505	8,001.50	-5.92% ↘	8,505	7,900	69
29 Jan 2015	2,365	2,356.45	-0.36% ↘	2,429.95	2,255.05	127
28 Jan 2015	2,380	2,405	+1.05% ↗	2,405	2,380	13
27 Jan 2015	2,456	2,410	-1.87% ↘	2,456	2,410	21
23 Jan 2015	2,455	2,456	+0.04% ↗	2,470	2,200	133
22 Jan 2015	2,378	2,460.30	+3.46% ↗	2,524.95	2,378	39
21 Jan 2015	2,540	2,490	-1.97% ↘	2,540	2,475	118

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8,301	8,301	+0.00% ↗	8,301	8,301	7
20 Aug 2026	8,030.05	8,388.65	+4.47% ↗	8,478.95	8,030.05	51
19 Aug 2026	8,239.95	8,129.90	-1.34% ↘	8,420	8,100.25	113
18 Aug 2026	8,199.75	8,067.30	-1.62% ↘	8,399.90	8,000	100
17 Aug 2026	7,805	8,175	+4.74% ↗	8,200	7,805	80
14 Aug 2026	8,140	8,066.80	-0.90% ↘	8,424	8,050	108
13 Aug 2026	8,041	8,086.30	+0.56% ↗	8,189	8,010	18
12 Aug 2026	8,001	8,001.90	+0.01% ↗	8,041	8,000	91
11 Aug 2026	8,025	8,010	-0.19% ↘	8,144	8,010	24
10 Aug 2026	8,000.10	8,010.30	+0.13% ↗	8,144.90	8,000	184