LM

Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

NSE BSE

₹8,010 LIVE

▲ 124.50 (1.55%)

As of Nov 06, 15:31 · Volume 13

₹8,076 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,010

Low7,900.50

High8,100

52-Week Range · NSE

8,010

Low7,352

High8,505

Today's Range · BSE

8,076

Low8,076

High8,199

52-Week Range · BSE

8,076

Low6,863

High8,800

Quote Details

Prev. Close	7,885.50
Open Price	8,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,900.50 / 8,100
52 Wk Low/High	7,352 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	8,076
Open Price	8,199
Today's Low/High	8,076 / 8,199
52 Wk Low/High	6,863 / 8,800

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,006.30	+0.05%	Bullish
10-SMA	7,842.45	+2.14%	Bullish
20-SMA	7,856.28	+1.96%	Bullish
50-SMA	7,854.72	+1.98%	Bullish
100-SMA	5,397.12	+48.41%	Bullish
200-SMA	3,824.77	+109.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,965.95	+1.38%	Bullish
10-SMA	7,840.15	+3.01%	Bullish
20-SMA	7,811.75	+3.38%	Bullish
50-SMA	7,912.35	+2.07%	Bullish
100-SMA	7,738.85	+4.36%	Bullish
200-SMA	7,616.68	+6.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8,099.50	7,885.50	-2.64% ↘	8,099.50	7,885.50	35
04 Nov 2026	8,135.50	8,100	-0.44% ↘	8,135.50	7,869	36
03 Nov 2026	8,000	8,095.50	+1.19% ↗	8,200	8,000	152
02 Nov 2026	8,100	8,000.50	-1.23% ↘	8,199	8,000	15
30 Oct 2026	7,985	7,950	-0.44% ↘	7,990	7,950	36
29 Oct 2026	7,849	7,711.50	-1.75% ↘	7,849	7,711.50	55
28 Oct 2026	7,695	7,700	+0.06% ↗	7,700	7,695	22
27 Oct 2026	7,502	7,681	+2.39% ↗	7,715	7,501	30
26 Oct 2026	7,700	7,600.50	-1.29% ↘	7,888	7,400	75
23 Oct 2026	7,800	7,700	-1.28% ↘	7,820	7,700	111

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8,199	8,076	-1.50% ↘	8,199	8,076	6
04 Nov 2026	8,004.05	8,004.05	+0.00% ↗	8,004.05	8,004.05	5
03 Nov 2026	8,000	8,004	+0.05% ↗	8,199	8,000	36
02 Nov 2026	7,784.05	7,784.05	+0.00% ↗	7,784.05	7,784.05	5
30 Oct 2026	7,760	7,961.65	+2.60% ↗	8,078	7,760	8
29 Oct 2026	7,700	7,760	+0.78% ↗	7,898	7,112	18
28 Oct 2026	7,790	7,794.55	+0.06% ↗	7,800	7,790	11
27 Oct 2026	7,849.95	7,700	-1.91% ↘	7,849.95	7,700	10
26 Oct 2026	7,900	7,517.20	-4.85% ↘	7,900	7,501	5
22 Oct 2026	7,800	7,800	+0.00% ↗	7,800	7,800	1