LM

Lakshmi Mills Company Ltd.

BSE: 502958 · NSE: LAKSHMIMIL

NSE BSE

₹7,800 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 30

₹7,793.95 LIVE

▼ -204.05 (-2.62%)

As of Sep 11, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,800

Low7,540

High7,835

52-Week Range · NSE

7,800

Low7,621

High8,505

Today's Range · BSE

7,793.95

Low7,629.95

High7,900

52-Week Range · BSE

7,793.95

Low6,863

High9,000

Quote Details

Prev. Close	7,800
Open Price	7,760
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,540 / 7,835
52 Wk Low/High	7,621 / 8,505
Market Cap (Crs)	Rs 0

Prev. Close	7,998
Open Price	7,629.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,629.95 / 7,900
52 Wk Low/High	6,863 / 9,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,790.70	+0.12%	Bullish
10-SMA	7,954.85	-1.95%	Bearish
20-SMA	7,195.42	+8.40%	Bullish
50-SMA	4,403.50	+77.13%	Bullish
100-SMA	3,329.25	+134.29%	Bullish
200-SMA	2,708.70	+187.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,898.57	-1.32%	Bearish
10-SMA	8,007.13	-2.66%	Bearish
20-SMA	8,076.16	-3.49%	Bearish
50-SMA	7,836.49	-0.54%	Bearish
100-SMA	7,694.52	+1.29%	Bullish
200-SMA	7,659.24	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	7,979.50	7,800	-2.25% ↘	7,979.50	7,800	5
08 Sep 2026	8,045	7,998.50	-0.58% ↘	8,045	7,751	9
07 Sep 2026	7,671.50	7,734	+0.81% ↗	7,900	7,625	22
04 Sep 2026	7,621	7,621	+0.00% ↗	7,800	7,621	29
03 Sep 2026	7,980	7,800	-2.26% ↘	8,000	7,700	42
02 Sep 2026	7,950	7,927	-0.29% ↘	8,086	7,700	222
01 Sep 2026	8,000	8,000	+0.00% ↗	8,100	7,901	27
31 Aug 2026	8,050	8,000	-0.62% ↘	8,050	8,000	21
28 Aug 2026	8,300	8,370	+0.84% ↗	8,375	8,288	9
27 Aug 2026	8,011	8,298	+3.58% ↗	8,298	8,011	3

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	7,749.95	7,998	+3.20% ↗	7,998	7,749.95	2
07 Sep 2026	7,661	7,853.35	+2.51% ↗	7,999	7,661	3
04 Sep 2026	7,730	8,000	+3.49% ↗	8,000	7,730	32
03 Sep 2026	7,912.05	7,730	-2.30% ↘	7,912.05	7,730	40
02 Sep 2026	7,901	7,911.50	+0.13% ↗	8,000	7,825	87
01 Sep 2026	7,920	7,920	+0.00% ↗	7,920	7,920	2
31 Aug 2026	8,200	8,199.90	+0.00% ↗	8,279.95	8,199.90	6
28 Aug 2026	8,280	8,200	-0.97% ↘	8,280	8,200	41
27 Aug 2026	8,170.05	8,244.50	+0.91% ↗	8,289	7,981	8
25 Aug 2026	7,950	8,014	+0.81% ↗	8,150	7,950	7