LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹4.46 LIVE

▲ 0.21 (4.71%)

As of Aug 21, 15:54 · Volume 1,287

₹4.40 LIVE

▲ 0 (0%)

As of Aug 21, 16:00 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.46

Low4.12

High4.46

52-Week Range · NSE

4.46

Low4.12

High6.67

Today's Range · BSE

4.40

Low4.40

High4.40

52-Week Range · BSE

4.40

Low4.40

High6.81

Quote Details

Prev. Close	4.25
Open Price	4.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.12 / 4.46
52 Wk Low/High	4.12 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	4.40
Open Price	4.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.40 / 4.40
52 Wk Low/High	4.40 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.19

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.44	+0.45%	Bullish
10-SMA	4.60	-3.04%	Bearish
20-SMA	4.82	-7.47%	Bearish
50-SMA	5	-10.80%	Bearish
100-SMA	5.21	-14.40%	Bearish
200-SMA	5.20	-14.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.58	-3.93%	Bearish
10-SMA	4.83	-8.90%	Bearish
20-SMA	4.92	-10.57%	Bearish
50-SMA	5.27	-16.51%	Bearish
100-SMA	5.34	-17.60%	Bearish
200-SMA	5.30	-16.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.25	4.46	+4.94% ↗	4.46	4.12	1,287
20 Aug 2026	4.36	4.25	-2.52% ↘	4.36	4.25	700
19 Aug 2026	4.35	4.36	+0.23% ↗	4.78	4.35	1,601
18 Aug 2026	4.56	4.56	+0.00% ↗	4.56	4.56	25
17 Aug 2026	4.80	4.56	-5.00% ↘	4.80	4.56	1,501
14 Aug 2026	4.80	4.80	+0.00% ↗	4.80	4.80	85
13 Aug 2026	4.76	4.76	+0.00% ↗	4.76	4.76	1
12 Aug 2026	4.76	4.55	-4.41% ↘	4.76	4.51	104
11 Aug 2026	4.94	4.72	-4.45% ↘	4.94	4.71	966
10 Aug 2026	4.94	4.94	+0.00% ↗	4.94	4.94	259

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.40	4.40	+0.00% ↗	4.40	4.40	30
17 Aug 2026	4.40	4.40	+0.00% ↗	4.40	4.40	550
13 Aug 2026	4.60	4.60	+0.00% ↗	4.60	4.60	43
11 Aug 2026	4.71	4.67	-0.85% ↘	5.07	4.65	2,006
03 Aug 2026	5.18	4.83	-6.76% ↘	5.18	4.83	181
30 Jul 2026	5.15	5	-2.91% ↘	5.15	5	1,001
29 Jul 2026	4.91	5	+1.83% ↗	5	4.91	350
28 Jul 2026	5.10	5.10	+0.00% ↗	5.10	5.10	1
27 Jul 2026	5.20	5.20	+0.00% ↗	5.20	5.20	4
24 Jul 2026	5.15	5.10	-0.97% ↘	5.15	5.10	110