LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹5.25 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 1

₹5.20 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 45

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.25

Low5.25

High5.25

52-Week Range · NSE

5.25

Low4.10

High6.67

Today's Range · BSE

5.20

Low5.20

High5.30

52-Week Range · BSE

5.20

Low4.19

High6.81

Quote Details

Prev. Close	5.25
Open Price	5.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.25 / 5.25
52 Wk Low/High	4.10 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	5.20
Open Price	5.30
Today's Low/High	5.20 / 5.30
52 Wk Low/High	4.19 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.22

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.18	+1.35%	Bullish
10-SMA	5.06	+3.75%	Bullish
20-SMA	5.23	+0.38%	Bullish
50-SMA	4.98	+5.42%	Bullish
100-SMA	5.20	+0.96%	Bullish
200-SMA	5.16	+1.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.16	+0.78%	Bullish
10-SMA	5.32	-2.26%	Bearish
20-SMA	5.28	-1.52%	Bearish
50-SMA	5.05	+2.97%	Bullish
100-SMA	5.28	-1.52%	Bearish
200-SMA	5.37	-3.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.25	5.25	+0.00% ↗	5.25	5.25	1
30 Sep 2026	5.34	5.25	-1.69% ↘	5.34	4.98	107
29 Sep 2026	5.34	5.24	-1.87% ↘	5.34	4.84	520
25 Sep 2026	5.09	5.09	+0.00% ↗	5.09	5.09	610
24 Sep 2026	5.30	5.09	-3.96% ↘	5.30	5	45
23 Sep 2026	4.88	5.05	+3.48% ↗	5.05	4.64	1,567
22 Sep 2026	4.57	4.88	+6.78% ↗	4.89	4.44	1,102
21 Sep 2026	5	4.66	-6.80% ↘	5.14	4.66	8,746
18 Sep 2026	5.15	4.90	-4.85% ↘	5.15	4.90	7,141
17 Sep 2026	5.37	5.15	-4.10% ↘	5.37	5.15	6,700

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	5.30	5.20	-1.89% ↘	5.30	5.20	45
25 Sep 2026	5.23	5.30	+1.34% ↗	5.30	5.23	17
24 Sep 2026	5.30	5.30	+0.00% ↗	5.30	5.30	500
23 Sep 2026	5.09	5.09	+0.00% ↗	5.09	5.09	500
22 Sep 2026	5	4.90	-2.00% ↘	5	4.90	502
21 Sep 2026	5.02	5.15	+2.59% ↗	5.15	5.02	551
18 Sep 2026	5.28	5.28	+0.00% ↗	5.28	5.28	501
17 Sep 2026	5.56	5.55	-0.18% ↘	5.56	5.55	501
16 Sep 2026	5.45	5.70	+4.59% ↗	5.70	5.45	260
15 Sep 2026	6.02	5.70	-5.32% ↘	6.02	5.70	1,301