LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹4.75 LIVE

▲ 0.16 (3.37%)

As of Nov 06, 15:31 · Volume 520

₹4.50 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.75

Low4.50

High4.75

52-Week Range · NSE

4.75

Low4.10

High6.67

Today's Range · BSE

4.50

Low4.50

High4.51

52-Week Range · BSE

4.50

Low4.19

High6.81

Quote Details

Prev. Close	4.59
Open Price	4.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.50 / 4.75
52 Wk Low/High	4.10 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	4.50
Open Price	4.51
Today's Low/High	4.50 / 4.51
52 Wk Low/High	4.19 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.19

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.73	+0.42%	Bullish
10-SMA	4.84	-1.86%	Bearish
20-SMA	4.91	-3.26%	Bearish
50-SMA	4.98	-4.62%	Bearish
100-SMA	5.01	-5.19%	Bearish
200-SMA	5.13	-7.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.65	-3.23%	Bearish
10-SMA	4.82	-6.64%	Bearish
20-SMA	4.99	-9.82%	Bearish
50-SMA	5.04	-10.71%	Bearish
100-SMA	5.22	-13.79%	Bearish
200-SMA	5.37	-16.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.50	4.59	+2.00% ↗	4.75	4.50	286
04 Nov 2026	4.69	4.60	-1.92% ↘	4.69	4.60	17
02 Nov 2026	4.52	4.69	+3.76% ↗	4.96	4.52	2,422
30 Oct 2026	4.76	4.75	-0.21% ↘	4.76	4.75	1,308
29 Oct 2026	5	5	+0.00% ↗	5	5	182
28 Oct 2026	5.09	5.07	-0.39% ↘	5.09	5	6,247
27 Oct 2026	4.90	4.85	-1.02% ↘	4.90	4.85	1,400
26 Oct 2026	4.75	4.90	+3.16% ↗	4.90	4.75	1,101
23 Oct 2026	5	5	+0.00% ↗	5	4.76	135
22 Oct 2026	4.99	4.99	+0.00% ↗	4.99	4.99	3

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.51	4.50	-0.22% ↘	4.51	4.50	5,000
04 Nov 2026	4.51	4.50	-0.22% ↘	4.51	4.50	50
03 Nov 2026	4.74	4.51	-4.85% ↘	4.74	4.51	17
30 Oct 2026	4.75	4.74	-0.21% ↘	4.75	4.74	749
29 Oct 2026	4.90	4.98	+1.63% ↗	4.98	4.90	438
28 Oct 2026	4.75	4.75	+0.00% ↗	4.75	4.75	1,899
23 Oct 2026	5	5	+0.00% ↗	5	5	25
22 Oct 2026	5	5	+0.00% ↗	5	5	500
19 Oct 2026	5.24	5.24	+0.00% ↗	5.24	5.24	500
16 Oct 2026	5	5	+0.00% ↗	5	5	1,000