LP

Lakshmi Precision Screws Ltd.

BSE: 506079 · NSE: LAKPRE

NSE BSE

₹6 LIVE

▲ 0.28 (4.67%)

As of Sep 11, 15:57 · Volume 7,383

₹5.90 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 2,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6

Low5.44

High6

52-Week Range · NSE

6

Low4.10

High6.67

Today's Range · BSE

5.90

Low5.85

High5.92

52-Week Range · BSE

5.90

Low4.19

High6.81

Quote Details

Prev. Close	5.72
Open Price	5.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6 (22)
Today's Low/High	5.44 / 6
52 Wk Low/High	4.10 / 6.67
Market Cap (Crs)	Rs 13

Prev. Close	5.90
Open Price	5.92
Today's Low/High	5.85 / 5.92
52 Wk Low/High	4.19 / 6.81

Key Fundamentals

Market Cap (Crs)

13

P/E

-

EPS

-

Book Value

21.36

P/BV

0.25

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.44	+10.29%	Bullish
10-SMA	5.14	+16.73%	Bullish
20-SMA	4.81	+24.74%	Bullish
50-SMA	5.04	+19.05%	Bullish
100-SMA	5.20	+15.38%	Bullish
200-SMA	5.17	+16.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.59	+5.55%	Bullish
10-SMA	5.24	+12.60%	Bullish
20-SMA	4.96	+18.95%	Bullish
50-SMA	5.04	+17.06%	Bullish
100-SMA	5.30	+11.32%	Bullish
200-SMA	5.32	+10.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.70	5.72	+0.35% ↗	6.02	5.50	10,775
09 Sep 2026	5.58	5.74	+2.87% ↗	5.75	5.58	8,804
08 Sep 2026	5.52	5.48	-0.72% ↘	5.52	5.04	10,289
07 Sep 2026	5.26	5.26	+0.00% ↗	5.26	5.11	2,165
04 Sep 2026	4.80	5.01	+4.38% ↗	5.01	4.80	3,002
03 Sep 2026	4.68	4.78	+2.14% ↗	5.16	4.68	3,998
02 Sep 2026	4.90	4.92	+0.41% ↗	5	4.66	1,475
01 Sep 2026	4.90	4.90	+0.00% ↗	4.90	4.90	3,160
31 Aug 2026	5.15	4.67	-9.32% ↘	5.15	4.67	2,410
28 Aug 2026	4.71	4.91	+4.25% ↗	4.94	4.71	714

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.92	5.90	-0.34% ↘	5.92	5.85	2,303
09 Sep 2026	5.64	5.64	+0.00% ↗	5.64	5.64	9
08 Sep 2026	5.38	5.64	+4.83% ↗	5.64	5.33	8,844
07 Sep 2026	5.39	5.38	-0.19% ↘	5.39	5.13	10,256
04 Sep 2026	4.90	5.39	+10.00% ↗	5.39	4.90	23,233
03 Sep 2026	5.42	5.14	-5.17% ↘	5.42	5.14	507
02 Sep 2026	5.17	5.17	+0.00% ↗	5.17	5.17	1
01 Sep 2026	4.93	4.93	+0.00% ↗	4.93	4.80	801
31 Aug 2026	4.68	4.70	+0.43% ↗	4.70	4.26	101
28 Aug 2026	4.48	4.48	+0.00% ↗	4.48	4.48	2