Lakshmi Vilas Bank Ltd.(Amalgmated)

BSE: 534690 · NSE: LAKSHVILAS

₹7.65

▲ 0 (0%)

As of Nov 25th 2020 · Volume 4,38,27,416

₹7.65

▲ 0 (0%)

As of Nov 25th 2020 · Volume 86,48,194

Price Chart

Today's Range · NSE

7.65

Low6.95

High7.65

52-Week Range · NSE

7.65

Low6.95

High25.40

Today's Range · BSE

7.65

Low6.95

High7.65

52-Week Range · BSE

7.65

Low6.95

High25.18

Quote Details

Prev. Close	7.65
Open Price	6.95
Today's Low/High	6.95 / 7.65
52 Wk Low/High	6.95 / 25.40
Market Cap (Crs)	Rs 1

Prev. Close	7.65
Open Price	6.95
Today's Low/High	6.95 / 7.65
52 Wk Low/High	6.95 / 25.18

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

31.21

P/BV

Dividend Yield

26.47

Dividend

27%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.41	-9.04%	Bearish
10-SMA	11.67	-34.45%	Bearish
20-SMA	13.51	-43.38%	Bearish
50-SMA	16.48	-53.58%	Bearish
100-SMA	18.53	-58.72%	Bearish
200-SMA	16.88	-54.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.40	-8.93%	Bearish
10-SMA	11.65	-34.33%	Bearish
20-SMA	13.51	-43.38%	Bearish
50-SMA	16.49	-53.61%	Bearish
100-SMA	18.54	-58.74%	Bearish
200-SMA	16.89	-54.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Nov 2020	6.95	7.65	+10.07% ↗	7.65	6.95	4,38,27,416
24 Nov 2020	7.30	7.30	+0.00% ↗	7.30	7.30	15,15,391
23 Nov 2020	8.10	8.10	+0.00% ↗	8.10	8.10	12,26,536
20 Nov 2020	9	9	+0.00% ↗	9	9	12,53,612
19 Nov 2020	10	10	+0.00% ↗	10	10	23,14,206
18 Nov 2020	12.45	12.45	+0.00% ↗	12.45	12.45	25,45,033
17 Nov 2020	15.70	15.55	-0.96% ↘	16	15.40	11,66,517
14 Nov 2020	15.65	15.65	+0.00% ↗	15.85	15.25	3,67,418
13 Nov 2020	15	15.65	+4.33% ↗	15.80	15	6,17,609
12 Nov 2020	15.55	15.35	-1.29% ↘	15.55	15.05	5,82,016

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Nov 2020	6.95	7.65	+10.07% ↗	7.65	6.95	86,48,194
24 Nov 2020	7.30	7.30	+0.00% ↗	7.30	7.30	3,19,524
23 Nov 2020	8.10	8.10	+0.00% ↗	8.10	8.10	2,33,881
20 Nov 2020	9	9	+0.00% ↗	9	9	1,86,807
19 Nov 2020	9.95	9.95	+0.00% ↗	9.95	9.95	8,43,552
18 Nov 2020	12.40	12.40	+0.00% ↗	12.40	12.40	29,45,086
17 Nov 2020	16.10	15.50	-3.73% ↘	16.10	15.35	1,96,940
14 Nov 2020	15.75	15.65	-0.63% ↘	15.85	15.55	35,076
13 Nov 2020	15.35	15.60	+1.63% ↗	15.75	15	89,675
12 Nov 2020	15.70	15.35	-2.23% ↘	15.70	15	1,46,909

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article