LJ

Lalithaa Jewellery Mart Ltd.

NSE BSE

₹387.85 LIVE

▲ 5.95 (1.53%)

As of Oct 01, 16:00 · Volume 70,22,551

₹388.55 LIVE

▲ 6.25 (1.61%)

As of Oct 01, 16:01 · Volume 7,68,994

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

387.85

Low367.30

High395

52-Week Range · NSE

387.85

Low240.35

High395

Today's Range · BSE

388.55

Low367.65

High395

52-Week Range · BSE

388.55

Low240.30

High395

Quote Details

Prev. Close	381.90
Open Price	386.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	387.85 (6,404)
Today's Low/High	367.30 / 395
52 Wk Low/High	240.35 / 395
Market Cap (Crs)	Rs 0

Prev. Close	382.30
Open Price	387.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367.65 / 395
52 Wk Low/High	240.30 / 395

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	373.65	+3.80%	Bullish
10-SMA	355.28	+9.17%	Bullish
20-SMA	335.23	+15.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	373.84	+3.93%	Bullish
10-SMA	355.32	+9.35%	Bullish
20-SMA	335.31	+15.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	386.05	387.85	+0.47% ↗	395	367.30	70,22,551
30 Sep 2026	384	381.90	-0.55% ↘	393.75	375.50	67,34,536
29 Sep 2026	358	375	+4.75% ↗	375	357.35	62,39,745
28 Sep 2026	365.90	357.15	-2.39% ↘	370.50	348.05	74,23,508
25 Sep 2026	389	366.35	-5.82% ↘	389	355.20	1,19,64,094
24 Sep 2026	359	370.50	+3.20% ↗	370.50	356.40	1,08,72,334
23 Sep 2026	340	352.90	+3.79% ↗	352.90	340	95,09,619
22 Sep 2026	325	336.10	+3.42% ↗	336.10	324.90	44,93,449
21 Sep 2026	304	320.10	+5.30% ↗	320.10	301.70	1,13,05,222
18 Sep 2026	280	304.90	+8.89% ↗	304.90	277	85,05,145

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	387.90	388.55	+0.17% ↗	395	367.65	7,68,994
30 Sep 2026	385.85	382.30	-0.92% ↘	393.65	376	3,78,389
29 Sep 2026	359.35	374.95	+4.34% ↗	374.95	356.60	3,11,153
28 Sep 2026	366.60	357.10	-2.59% ↘	370	348	7,37,682
25 Sep 2026	388.90	366.30	-5.81% ↘	388.90	355.70	11,07,792
24 Sep 2026	363.40	370.40	+1.93% ↗	370.40	356.95	5,29,213
23 Sep 2026	341	352.80	+3.46% ↗	352.80	341	2,77,574
22 Sep 2026	326.25	336	+2.99% ↗	336	322.25	59,715
21 Sep 2026	304.90	320	+4.95% ↗	320	303	3,17,207
18 Sep 2026	280.15	304.80	+8.80% ↗	304.80	277	5,16,117