LJ

Lalithaa Jewellery Mart Ltd.

NSE BSE

₹338.60 LIVE

▲ 1 (0.30%)

As of Sep 11, 16:08 · Volume 67,34,761

₹338.50 LIVE

▲ 1 (0.30%)

As of Sep 11, 16:01 · Volume 4,98,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

338.60

Low330.30

High343.60

52-Week Range · NSE

338.60

Low240.35

High343.90

Today's Range · BSE

338.50

Low330.50

High343.70

52-Week Range · BSE

338.50

Low240.30

High344.45

Quote Details

Prev. Close	337.60
Open Price	337.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	338.60 (5,229)
Today's Low/High	330.30 / 343.60
52 Wk Low/High	240.35 / 343.90
Market Cap (Crs)	Rs 0

Prev. Close	337.50
Open Price	338.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330.50 / 343.70
52 Wk Low/High	240.30 / 344.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.05	+4.81%	Bullish
10-SMA	295.06	+14.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.29	+4.70%	Bullish
10-SMA	295.32	+14.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	341	337.60	-1.00% ↘	343.90	329	62,96,249
09 Sep 2026	320	334.45	+4.52% ↗	339.95	319.95	1,60,94,330
08 Sep 2026	319	318.75	-0.08% ↘	322.40	312.40	79,03,836
07 Sep 2026	314	317.75	+1.19% ↗	326.80	309.50	2,47,05,575
04 Sep 2026	283	306.70	+8.37% ↗	308.30	280.60	2,37,81,731
03 Sep 2026	267.05	280.30	+4.96% ↗	283	262.20	1,46,43,073
02 Sep 2026	269	264.35	-1.73% ↘	272.80	262.55	84,11,510
01 Sep 2026	259.35	267.60	+3.18% ↗	283.65	257	3,20,21,090
31 Aug 2026	266.90	257.89	-3.38% ↘	272.40	256.01	94,43,545
28 Aug 2026	247.35	265.24	+7.23% ↗	267.90	245.52	2,43,74,432

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	340.10	337.50	-0.76% ↘	344.45	328.75	8,04,307
09 Sep 2026	320	334.70	+4.59% ↗	340	319.95	16,20,671
08 Sep 2026	319.50	318.80	-0.22% ↘	321.70	312.50	6,78,038
07 Sep 2026	312.40	317.55	+1.65% ↗	326.75	309.40	21,98,304
04 Sep 2026	281.55	307.90	+9.36% ↗	308.55	280.55	25,07,508
03 Sep 2026	266.20	280.50	+5.37% ↗	282.90	262.45	17,69,075
02 Sep 2026	269.70	264.45	-1.95% ↘	272.70	262.60	8,13,854
01 Sep 2026	258.55	267.65	+3.52% ↗	283.50	256.90	32,23,203
31 Aug 2026	266.70	258.50	-3.07% ↘	272.50	256	13,56,839
28 Aug 2026	249.75	265.65	+6.37% ↗	267.70	245.60	16,39,127