Lalithaa Jewellery Mart Ltd.

₹373.50

▲ 1.85 (0.50%)

As of Nov 06, 15:31 · Volume 19,58,007

₹372.15

▲ 0.10 (0.03%)

As of Nov 06, 16:01 · Volume 1,64,218

Price Chart

Today's Range · NSE

373.50

Low361.80

High375

52-Week Range · NSE

373.50

Low240.35

High414.10

Today's Range · BSE

372.15

Low362.10

High374.80

52-Week Range · BSE

372.15

Low240.30

High414.30

Quote Details

Prev. Close	371.65
Open Price	364.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.80 / 375
52 Wk Low/High	240.35 / 414.10
Market Cap (Crs)	Rs 20,905.16 Cr

Prev. Close	372.05
Open Price	368
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.10 / 374.80
52 Wk Low/High	240.30 / 414.30

Key Fundamentals

Market Cap (Crs)

20,905.16 Cr

P/E

20.69

EPS

20.18

Book Value

60.33

P/BV

7.06

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.60	+1.88%	Bullish
10-SMA	358.37	+4.22%	Bullish
20-SMA	359.41	+3.92%	Bullish
50-SMA	340.15	+9.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	366.47	+1.55%	Bullish
10-SMA	358.26	+3.88%	Bullish
20-SMA	359.17	+3.61%	Bullish
50-SMA	340.08	+9.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	364.85	373.50	+2.37% ↗	375	361.80	19,58,249
05 Nov 2026	371.30	371.65	+0.09% ↗	378.95	369	15,89,640
04 Nov 2026	362.95	366.05	+0.85% ↗	370	359	12,81,445
03 Nov 2026	358.75	363	+1.18% ↗	367	358.20	12,73,176
02 Nov 2026	355.50	358.80	+0.93% ↗	360	347.60	21,29,592
30 Oct 2026	354	360.40	+1.81% ↗	364	344.80	32,29,372
29 Oct 2026	347	354.85	+2.26% ↗	357	339.95	29,28,229
28 Oct 2026	338.75	347.70	+2.64% ↗	357.20	336.50	30,07,989
27 Oct 2026	344	340.20	-1.10% ↘	348	338	14,57,249
26 Oct 2026	340.60	347.50	+2.03% ↗	350.50	334.20	21,51,683

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	368	373.20	+1.41% ↗	374.80	362.10	1,64,218
05 Nov 2026	371.55	372.05	+0.13% ↗	378.80	369	81,993
04 Nov 2026	363	365.65	+0.73% ↗	369.95	358.55	61,061
03 Nov 2026	358.75	362.75	+1.11% ↗	366.65	358.30	1,06,162
02 Nov 2026	355.15	358.70	+1.00% ↗	359.95	348	2,30,312
30 Oct 2026	353.20	360.55	+2.08% ↗	363.50	345	1,23,304
29 Oct 2026	347.60	354.55	+2.00% ↗	356.65	340.20	1,03,027
28 Oct 2026	339.60	347.60	+2.36% ↗	357.15	336.35	1,26,412
27 Oct 2026	344.40	340.15	-1.23% ↘	347.95	338.25	70,650
26 Oct 2026	341	347.40	+1.88% ↗	350.60	334.20	2,13,964

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article