LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹137.37 LIVE

▲ 0.15 (0.11%)

As of Sep 11, 16:08 · Volume 4,215

₹137.60 LIVE

▲ 0.85 (0.62%)

As of Sep 11, 16:01 · Volume 67

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.37

Low136.16

High138.50

52-Week Range · NSE

137.37

Low81.80

High162

Today's Range · BSE

137.60

Low135.50

High137.60

52-Week Range · BSE

137.60

Low82.60

High162.70

Quote Details

Prev. Close	137.22
Open Price	136.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.16 / 138.50
52 Wk Low/High	81.80 / 162
Market Cap (Crs)	Rs 22

Prev. Close	136.75
Open Price	137
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.50 / 137.60
52 Wk Low/High	82.60 / 162.70

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

123.58

P/BV

0

Dividend Yield

0.36

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.86	+1.11%	Bullish
10-SMA	137.15	+0.16%	Bullish
20-SMA	130.30	+5.43%	Bullish
50-SMA	120.09	+14.39%	Bullish
100-SMA	113.87	+20.64%	Bullish
200-SMA	112.47	+22.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.38	+0.89%	Bullish
10-SMA	137.52	+0.06%	Bullish
20-SMA	130.49	+5.45%	Bullish
50-SMA	120.23	+14.45%	Bullish
100-SMA	113.94	+20.77%	Bullish
200-SMA	114.21	+20.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	134.10	137.22	+2.33% ↗	140.49	132.50	17,199
09 Sep 2026	138.01	134.12	-2.82% ↘	139.95	134	5,480
08 Sep 2026	136.15	138.70	+1.87% ↗	140	131	15,699
07 Sep 2026	134.67	134.60	-0.05% ↘	140	133.26	6,832
04 Sep 2026	138.81	134.67	-2.98% ↘	139.91	133.96	4,467
03 Sep 2026	135.60	137.47	+1.38% ↗	139.92	134.02	9,197
02 Sep 2026	141.04	133.45	-5.38% ↘	141.04	131.63	15,039
01 Sep 2026	142.43	141.38	-0.74% ↘	145	138.16	15,961
31 Aug 2026	139.99	141.38	+0.99% ↗	143	139.99	30,356
28 Aug 2026	144	138.48	-3.83% ↘	145.70	137.24	31,026

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132.85	136.75	+2.94% ↗	140	132.75	835
09 Sep 2026	130	134.80	+3.69% ↗	139	130	644
08 Sep 2026	135.20	139.50	+3.18% ↗	139.50	132.20	716
07 Sep 2026	137.30	133.55	-2.73% ↘	139	133.55	711
04 Sep 2026	138.20	137.30	-0.65% ↘	138.50	136.45	459
03 Sep 2026	136.70	137.65	+0.69% ↗	138.05	135.10	1,626
02 Sep 2026	135.10	133.70	-1.04% ↘	137.50	132	1,194
01 Sep 2026	143.15	141.90	-0.87% ↘	146.65	138.10	1,098
31 Aug 2026	141.20	140.90	-0.21% ↘	143.55	139.60	3,675
28 Aug 2026	142.25	139.15	-2.18% ↘	142.95	137.65	3,441