LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹118.08 LIVE

▲ 10.45 (8.85%)

As of Aug 21, 15:59 · Volume 83,175

₹117.45 LIVE

▲ 9.50 (8.09%)

As of Aug 21, 16:01 · Volume 4,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.08

Low105.50

High124

52-Week Range · NSE

118.08

Low81.80

High162

Today's Range · BSE

117.45

Low105.70

High119.85

52-Week Range · BSE

117.45

Low82.60

High162.70

Quote Details

Prev. Close	107.63
Open Price	107.63
Bid Price (Qty)	118.08 (73)
Offer Price (Qty)	0 (0)
Today's Low/High	105.50 / 124
52 Wk Low/High	81.80 / 162
Market Cap (Crs)	Rs 22

Prev. Close	107.95
Open Price	105.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.70 / 119.85
52 Wk Low/High	82.60 / 162.70

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

123.58

P/BV

0

Dividend Yield

0.42

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.32	+6.07%	Bullish
10-SMA	112.33	+5.12%	Bullish
20-SMA	112.82	+4.66%	Bullish
50-SMA	112.48	+4.98%	Bullish
100-SMA	108.42	+8.91%	Bullish
200-SMA	112.13	+5.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	111.56	+5.28%	Bullish
10-SMA	112.89	+4.04%	Bullish
20-SMA	112.79	+4.13%	Bullish
50-SMA	112.10	+4.77%	Bullish
100-SMA	107.74	+9.01%	Bullish
200-SMA	113.78	+3.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	107.63	118.08	+9.71% ↗	124	105.50	83,175
20 Aug 2026	108.35	107.63	-0.66% ↘	111.98	106.14	14,217
19 Aug 2026	113	110.18	-2.50% ↘	113	110	1,949
18 Aug 2026	113.64	110.59	-2.68% ↘	113.64	110.35	4,907
17 Aug 2026	114.40	110.10	-3.76% ↘	114.40	110.10	4,436
14 Aug 2026	113.70	111.54	-1.90% ↘	115.72	111	4,255
13 Aug 2026	113.50	113	-0.44% ↘	114	112.40	7,818
12 Aug 2026	114.11	113.80	-0.27% ↘	116.39	113	3,518
11 Aug 2026	115	114.88	-0.10% ↘	117.65	112.69	26,718
10 Aug 2026	115.99	113.48	-2.16% ↘	119.50	112.20	21,726

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	105.70	117.45	+11.12% ↗	119.85	105.70	4,045
20 Aug 2026	108	107.95	-0.05% ↘	108.40	107.85	1,299
19 Aug 2026	110	110.10	+0.09% ↗	110.10	110	121
18 Aug 2026	112	110.80	-1.07% ↘	112.05	110.60	94
14 Aug 2026	112.90	111.50	-1.24% ↘	112.90	111.25	672
13 Aug 2026	111.90	112.75	+0.76% ↗	114.60	110	974
12 Aug 2026	115	114.50	-0.43% ↘	118	112.85	1,873
11 Aug 2026	111.65	115	+3.00% ↗	116.95	111.65	338
10 Aug 2026	116.65	113.20	-2.96% ↘	118	113.10	2,825
07 Aug 2026	112	115.60	+3.21% ↗	117.05	111.55	3,321