LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹130.34 LIVE

▼ -1.05 (-0.81%)

As of Nov 06, 15:31 · Volume 11,758

₹131.70 LIVE

▲ 0.45 (0.34%)

As of Nov 06, 16:01 · Volume 534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.34

Low128.80

High138

52-Week Range · NSE

130.34

Low81.80

High154.50

Today's Range · BSE

131.70

Low129.10

High135.15

52-Week Range · BSE

131.70

Low82.60

High154.55

Quote Details

Prev. Close	131.39
Open Price	131.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.80 / 138
52 Wk Low/High	81.80 / 154.50
Market Cap (Crs)	Rs 22

Prev. Close	131.25
Open Price	135.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.10 / 135.15
52 Wk Low/High	82.60 / 154.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

116.17

P/BV

0

Dividend Yield

0.37

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.58	+6.33%	Bullish
10-SMA	120.69	+8.00%	Bullish
20-SMA	125.39	+3.95%	Bullish
50-SMA	129.87	+0.36%	Bullish
100-SMA	121.56	+7.22%	Bullish
200-SMA	113.17	+15.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.84	+7.21%	Bullish
10-SMA	120.88	+8.95%	Bullish
20-SMA	125.70	+4.77%	Bullish
50-SMA	130.02	+1.29%	Bullish
100-SMA	121.44	+8.45%	Bullish
200-SMA	113.86	+15.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	124.60	131.39	+5.45% ↗	136.78	124	57,467
04 Nov 2026	121	123.80	+2.31% ↗	124.50	120.97	10,633
03 Nov 2026	119.90	119.71	-0.16% ↘	121.50	118.50	6,870
02 Nov 2026	122.70	117.95	-3.87% ↘	126	116.36	11,901
30 Oct 2026	123	120.07	-2.38% ↘	123.30	118.70	3,649
29 Oct 2026	119.01	120.02	+0.85% ↗	123	118.35	7,621
28 Oct 2026	123.40	118.53	-3.95% ↘	123.40	117.27	6,283
27 Oct 2026	120.40	121.26	+0.71% ↗	123.70	119.50	5,486
26 Oct 2026	115.30	118.32	+2.62% ↗	121.31	115.01	7,941
23 Oct 2026	124.34	115.87	-6.81% ↘	124.40	113.86	16,207

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	124	131.25	+5.85% ↗	137.35	124	3,351
04 Nov 2026	120.95	123.65	+2.23% ↗	123.80	120.10	751
03 Nov 2026	120	120.95	+0.79% ↗	121	118.15	442
02 Nov 2026	124.20	118.30	-4.75% ↘	124.20	118	233
30 Oct 2026	120.55	120.05	-0.41% ↘	120.60	120	340
29 Oct 2026	120.75	121.60	+0.70% ↗	122.60	120	1,018
28 Oct 2026	123.70	118	-4.61% ↘	123.70	118	94
27 Oct 2026	120.55	121.25	+0.58% ↗	121.75	120.55	481
26 Oct 2026	117.50	118.50	+0.85% ↗	119.50	116.25	928
23 Oct 2026	122.65	115.20	-6.07% ↘	122.65	112.70	6,290