LT

Lambodhara Textiles Ltd.

BSE: 590075 · NSE: LAMBODHARA

NSE BSE

₹128.64 LIVE

▼ -0.64 (-0.50%)

As of Oct 01, 15:57 · Volume 16,329

₹128.90 LIVE

▼ -0.35 (-0.27%)

As of Oct 01, 16:01 · Volume 1,259

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.64

Low125.66

High135.89

52-Week Range · NSE

128.64

Low81.80

High154.50

Today's Range · BSE

128.90

Low126.05

High133

52-Week Range · BSE

128.90

Low82.60

High154.55

Quote Details

Prev. Close	129.28
Open Price	130.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.64 (13)
Today's Low/High	125.66 / 135.89
52 Wk Low/High	81.80 / 154.50
Market Cap (Crs)	Rs 22

Prev. Close	129.25
Open Price	126.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.05 / 133
52 Wk Low/High	82.60 / 154.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

10.60

Book Value

116.17

P/BV

0

Dividend Yield

0.38

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.62	-4.44%	Bearish
10-SMA	128.94	-0.23%	Bearish
20-SMA	130.52	-1.44%	Bearish
50-SMA	124.26	+3.52%	Bullish
100-SMA	116.61	+10.32%	Bullish
200-SMA	112.43	+14.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	134.76	-4.35%	Bearish
10-SMA	129.09	-0.15%	Bearish
20-SMA	130.66	-1.35%	Bearish
50-SMA	124.26	+3.73%	Bullish
100-SMA	116.89	+10.27%	Bullish
200-SMA	113.81	+13.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	130.28	128.64	-1.26% ↘	135.89	125.66	16,329
30 Sep 2026	135.40	129.28	-4.52% ↘	136.45	128.10	9,370
29 Sep 2026	137.79	135.41	-1.73% ↘	137.99	131.50	14,809
28 Sep 2026	141	135.19	-4.12% ↘	141	131.86	37,259
25 Sep 2026	147	144.57	-1.65% ↘	154.50	141.05	6,44,953
24 Sep 2026	120.90	139.46	+15.35% ↗	141.50	119.42	3,93,605
23 Sep 2026	117.24	119.93	+2.29% ↗	121	116.86	10,636
22 Sep 2026	120.01	116.08	-3.27% ↘	122	115.57	11,958
21 Sep 2026	123.90	120.61	-2.66% ↘	123.90	119	10,938
18 Sep 2026	120	120.21	+0.17% ↗	121.20	118.60	6,550

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	126.05	128.90	+2.26% ↗	133	126.05	1,259
30 Sep 2026	135.40	129.25	-4.54% ↘	135.40	128.25	1,000
29 Sep 2026	134.90	135.40	+0.37% ↗	136	131.10	405
28 Sep 2026	144	134.50	-6.60% ↘	144	131.50	2,923
25 Sep 2026	149.75	145.75	-2.67% ↘	154.55	142.30	28,729
24 Sep 2026	122.95	139.10	+13.14% ↗	141.70	119.45	24,819
23 Sep 2026	119	121	+1.68% ↗	121	116.90	720
22 Sep 2026	113.55	116.25	+2.38% ↗	121	113.55	696
21 Sep 2026	112.70	121.50	+7.81% ↗	124.25	112.70	185
18 Sep 2026	113.90	119.20	+4.65% ↗	120.75	113.90	250