LI

Lamosaic India Ltd.

NSE: LAMOSAIC

NSE

₹47.35 LIVE

▼ -2.45 (-5.17%)

As of Oct 01, 15:31 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.35

Low47.35

High49.80

52-Week Range · NSE

47.35

Low20.45

High61.55

Quote Details

Prev. Close	49.80
Open Price	49.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.35 / 49.80
52 Wk Low/High	20.45 / 61.55
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.38	-4.11%	Bearish
10-SMA	50.19	-5.66%	Bearish
20-SMA	52.75	-10.24%	Bearish
50-SMA	54.05	-12.40%	Bearish
100-SMA	44	+7.61%	Bullish
200-SMA	36.34	+30.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.35	47.35	-4.05% ↘	49.80	47.35	14,400
30 Sep 2026	51.05	49.80	-2.45% ↘	51.05	48.60	4,200
29 Sep 2026	49	50	+2.04% ↗	51.95	49	9,000
28 Sep 2026	47	51	+8.51% ↗	51.15	46.50	2,13,600
25 Sep 2026	51.70	48.75	-5.71% ↘	51.70	48.65	2,16,600
24 Sep 2026	50	51	+2.00% ↗	51.20	47.65	3,22,800
23 Sep 2026	52.05	50.15	-3.65% ↘	52.05	49.50	2,01,600
22 Sep 2026	51.55	51.80	+0.48% ↗	53.90	50.05	22,800
21 Sep 2026	47.80	51.80	+8.37% ↗	51.95	47.70	68,400
18 Sep 2026	52.80	50.20	-4.92% ↘	52.80	49.70	45,000