LI

Lamosaic India Ltd.

NSE: LAMOSAIC

NSE

₹56.45 LIVE

▲ 0.65 (1.15%)

As of Aug 21, 15:55 · Volume 5,14,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.45

Low53.05

High56.90

52-Week Range · NSE

56.45

Low20.45

High57.45

Quote Details

Prev. Close	55.80
Open Price	56.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	56.45 (1,800)
Today's Low/High	53.05 / 56.90
52 Wk Low/High	20.45 / 57.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.19	+0.46%	Bullish
10-SMA	55.81	+1.15%	Bullish
20-SMA	53.93	+4.67%	Bullish
50-SMA	45.85	+23.12%	Bullish
100-SMA	35.74	+57.95%	Bullish
200-SMA	34.15	+65.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	56.90	56.45	-0.79% ↘	56.90	53.05	5,14,200
20 Aug 2026	56.35	55.80	-0.98% ↘	56.85	54.75	19,200
19 Aug 2026	56.40	55.95	-0.80% ↘	56.50	54.40	18,600
18 Aug 2026	54.25	56.95	+4.98% ↗	56.95	54	49,200
17 Aug 2026	56.50	55.80	-1.24% ↘	57.25	55.80	14,400
14 Aug 2026	55.85	56.50	+1.16% ↗	57.45	53.75	91,200
13 Aug 2026	54.15	55.60	+2.68% ↗	56	52.70	1,56,600
12 Aug 2026	55.55	55.45	-0.18% ↘	56.25	53.15	18,600
11 Aug 2026	54	54.75	+1.39% ↗	55.45	53.15	31,800
10 Aug 2026	55.05	54.85	-0.36% ↘	55.05	53	1,19,400