LC

Lancer Container Lines Ltd.

BSE: 539841 · NSE: LANCER

NSE BSE

₹11.05 LIVE

▼ -0.40 (-3.62%)

As of Oct 01, 15:58 · Volume 2,44,904

₹11.10 LIVE

▼ -0.43 (-3.87%)

As of Oct 01, 16:01 · Volume 41,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.05

Low11

High11.69

52-Week Range · NSE

11.05

Low10.10

High13.80

Today's Range · BSE

11.10

Low10.93

High11.60

52-Week Range · BSE

11.10

Low7.16

High22.37

Quote Details

Prev. Close	11.45
Open Price	11.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11 / 11.69
52 Wk Low/High	10.10 / 13.80
Market Cap (Crs)	Rs 0

Prev. Close	11.53
Open Price	11.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.93 / 11.60
52 Wk Low/High	7.16 / 22.37

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.43	-3.32%	Bearish
10-SMA	11.61	-4.82%	Bearish
20-SMA	12.16	-9.13%	Bearish
50-SMA	61.44	-82.01%	Bearish
100-SMA	116.51	-90.52%	Bearish
200-SMA	229.59	-95.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.45	-3.06%	Bearish
10-SMA	11.64	-4.64%	Bearish
20-SMA	12.19	-8.94%	Bearish
50-SMA	11.39	-2.55%	Bearish
100-SMA	10.88	+2.02%	Bullish
200-SMA	10.91	+1.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.69	11.05	-5.47% ↘	11.69	11	2,44,904
30 Sep 2026	11.64	11.45	-1.63% ↘	11.79	11.31	1,36,799
29 Sep 2026	11.41	11.41	+0.00% ↗	11.95	10.68	1,78,590
28 Sep 2026	11.62	11.62	+0.00% ↗	12	11.43	1,98,626
25 Sep 2026	11.59	11.62	+0.26% ↗	11.77	11.50	1,11,096
24 Sep 2026	11.85	11.59	-2.19% ↘	11.85	11.11	3,40,911
23 Sep 2026	11.90	11.78	-1.01% ↘	11.95	11.70	2,37,499
22 Sep 2026	11.82	11.69	-1.10% ↘	11.99	11.55	2,53,663
21 Sep 2026	12.16	11.80	-2.96% ↘	12.50	11.75	4,55,614
18 Sep 2026	12.60	12.11	-3.89% ↘	12.60	12	3,46,283

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	11.50	11.07	-3.74% ↘	11.60	10.93	41,853
30 Sep 2026	11.48	11.53	+0.44% ↗	11.80	11.36	28,625
29 Sep 2026	11.30	11.43	+1.15% ↗	11.60	11.26	28,982
28 Sep 2026	11.63	11.61	-0.17% ↘	11.97	11.31	64,001
25 Sep 2026	11.37	11.62	+2.20% ↗	11.74	11.37	80,032
24 Sep 2026	11.85	11.71	-1.18% ↘	11.90	11.49	73,495
23 Sep 2026	11.94	11.78	-1.34% ↘	11.94	11.68	35,650
22 Sep 2026	11.99	11.72	-2.25% ↘	12.05	11.53	79,617
21 Sep 2026	12.37	11.82	-4.45% ↘	12.48	11.73	57,287
18 Sep 2026	12.59	12.08	-4.05% ↘	12.59	12	63,399