L

Lancor Holdings Ltd.

BSE: 509048 · NSE: LANCORHOL

NSE BSE

₹31.59 LIVE

▼ -1.24 (-3.93%)

As of Oct 01, 15:52 · Volume 83,240

₹31.91 LIVE

▼ -1.54 (-4.83%)

As of Oct 01, 16:01 · Volume 4,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.59

Low31.36

High33.60

52-Week Range · NSE

31.59

Low18.12

High41.75

Today's Range · BSE

31.91

Low31.90

High33.26

52-Week Range · BSE

31.91

Low18.24

High41.69

Quote Details

Prev. Close	32.83
Open Price	32.64
Bid Price (Qty)	31.59 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	31.36 / 33.60
52 Wk Low/High	18.12 / 41.75
Market Cap (Crs)	Rs 0

Prev. Close	33.45
Open Price	31.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.90 / 33.26
52 Wk Low/High	18.24 / 41.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.75	-3.54%	Bearish
10-SMA	33.66	-6.15%	Bearish
20-SMA	35.37	-10.69%	Bearish
50-SMA	31.16	+1.38%	Bullish
100-SMA	28.04	+12.66%	Bullish
200-SMA	26.33	+19.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	33.15	-3.74%	Bearish
10-SMA	34.21	-6.72%	Bearish
20-SMA	35.68	-10.57%	Bearish
50-SMA	31.27	+2.05%	Bullish
100-SMA	28.13	+13.44%	Bullish
200-SMA	26.46	+20.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32.64	31.59	-3.22% ↘	33.60	31.36	83,240
30 Sep 2026	33.45	32.83	-1.85% ↘	33.50	32.06	61,310
29 Sep 2026	32.10	33.58	+4.61% ↗	33.76	31.70	1,19,497
28 Sep 2026	33.69	32.16	-4.54% ↘	33.69	32	84,785
25 Sep 2026	35.40	33.59	-5.11% ↘	35.40	32.45	60,196
24 Sep 2026	35.48	34.03	-4.09% ↘	36.70	33.56	1,04,968
23 Sep 2026	33.50	34.97	+4.39% ↗	35.99	33.50	1,08,327
22 Sep 2026	34.79	34.50	-0.83% ↘	35.45	33.80	75,936
21 Sep 2026	36	34.33	-4.64% ↘	36	33.62	1,09,014
18 Sep 2026	36.19	35	-3.29% ↘	36.96	33.62	1,49,561

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.90	32.01	+0.34% ↗	33.26	31.90	4,413
30 Sep 2026	33.49	33.45	-0.12% ↘	33.49	32.56	414
29 Sep 2026	32	33.48	+4.62% ↗	33.90	31.52	6,829
28 Sep 2026	33	32.80	-0.61% ↘	34.50	32.32	11,261
25 Sep 2026	34.50	33.99	-1.48% ↘	35.50	33.66	2,768
24 Sep 2026	34.50	35.43	+2.70% ↗	36.50	33.91	4,459
23 Sep 2026	35.39	35.69	+0.85% ↗	35.70	34.15	8,204
22 Sep 2026	34.70	34	-2.02% ↘	35.55	33.30	2,954
21 Sep 2026	35.77	34.70	-2.99% ↘	35.77	34.68	7,298
18 Sep 2026	36.18	36.50	+0.88% ↗	37.34	34.40	10,614