LA

LAPL Automotive Ltd.

BSE

₹101.70 LIVE

▼ -2.25 (-2.21%)

As of Oct 01, 16:01 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

101.70

Low98.75

High105

52-Week Range · BSE

101.70

Low98

High139

Quote Details

Prev. Close	103.95
Open Price	103.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.75 / 105
52 Wk Low/High	98 / 139

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.89	-2.11%	Bearish
10-SMA	103.86	-2.08%	Bearish
20-SMA	109.55	-7.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	103.95	101.65	-2.21% ↘	105	98.75	21,600
30 Sep 2026	106	103.95	-1.93% ↘	106.95	103.50	24,000
29 Sep 2026	103.10	105.50	+2.33% ↗	105.95	103	15,600
28 Sep 2026	103	104.50	+1.46% ↗	108	102.05	39,600
25 Sep 2026	100.15	103.85	+3.69% ↗	104.25	100.15	21,600
24 Sep 2026	103.95	100	-3.80% ↘	103.95	99.20	30,000
23 Sep 2026	105	103.80	-1.14% ↘	105	102	15,600
22 Sep 2026	106.30	104.15	-2.02% ↘	106.30	102.05	16,800
21 Sep 2026	104.20	106.30	+2.02% ↗	106.65	103	31,200
18 Sep 2026	107.90	104.90	-2.78% ↘	107.95	103.10	18,000