LM

Last Mile Enterprises Ltd.

BSE: 526961

BSE

₹5.37 LIVE

▼ -0.14 (-2.61%)

As of Oct 01, 16:01 · Volume 1,41,208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.37

Low5.24

High5.74

52-Week Range · BSE

5.37

Low2.76

High15.75

Quote Details

Prev. Close	5.51
Open Price	5.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.24 / 5.74
52 Wk Low/High	2.76 / 15.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.62	-4.45%	Bearish
10-SMA	5.38	-0.19%	Bearish
20-SMA	5.21	+3.07%	Bullish
50-SMA	5.56	-3.42%	Bearish
100-SMA	7.10	-24.37%	Bearish
200-SMA	6.78	-20.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.60	5.37	-4.11% ↘	5.74	5.24	1,41,208
30 Sep 2026	5.55	5.51	-0.72% ↘	5.80	5.35	27,271
29 Sep 2026	5.84	5.63	-3.60% ↘	5.84	5.55	26,083
28 Sep 2026	5.76	5.84	+1.39% ↗	5.98	5.50	48,520
25 Sep 2026	5.75	5.76	+0.17% ↗	5.78	5.45	6,19,179
24 Sep 2026	5.50	5.51	+0.18% ↗	5.51	5.36	5,47,522
23 Sep 2026	5.05	5.25	+3.96% ↗	5.25	4.81	8,92,996
22 Sep 2026	4.95	5	+1.01% ↗	5.19	4.86	33,654
21 Sep 2026	5.12	4.95	-3.32% ↘	5.12	4.90	24,128
18 Sep 2026	5.05	5	-0.99% ↘	5.05	4.93	26,590