LV

Latent View Analytics Ltd.

BSE: 543398 · NSE: LATENTVIEW

NSE BSE

₹234.48 LIVE

▼ -1.52 (-0.65%)

As of Oct 01, 15:57 · Volume 4,21,557

₹235.10 LIVE

▼ -0.95 (-0.40%)

As of Oct 01, 16:01 · Volume 35,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.48

Low230

High239.20

52-Week Range · NSE

234.48

Low230

High517.50

Today's Range · BSE

235.10

Low230.05

High239

52-Week Range · BSE

235.10

Low230.05

High517

Quote Details

Prev. Close	236
Open Price	236.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	234.48 (797)
Today's Low/High	230 / 239.20
52 Wk Low/High	230 / 517.50
Market Cap (Crs)	Rs 4,876.81 Cr

Prev. Close	236.05
Open Price	236
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.05 / 239
52 Wk Low/High	230.05 / 517

Key Fundamentals

Market Cap (Crs)

4,876.81 Cr

P/E

24.57

EPS

6.26

Book Value

63.95

P/BV

2.70

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	238.27	-1.59%	Bearish
10-SMA	244.85	-4.24%	Bearish
20-SMA	251.50	-6.77%	Bearish
50-SMA	274.64	-14.62%	Bearish
100-SMA	288.53	-18.73%	Bearish
200-SMA	327.32	-28.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	238.45	-1.40%	Bearish
10-SMA	244.97	-4.03%	Bearish
20-SMA	251.57	-6.55%	Bearish
50-SMA	274.66	-14.40%	Bearish
100-SMA	288.59	-18.53%	Bearish
200-SMA	327.40	-28.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	236.20	234.48	-0.73% ↘	239.20	230	4,21,557
30 Sep 2026	235.50	236	+0.21% ↗	243.80	234.75	3,00,979
29 Sep 2026	241.50	235.50	-2.48% ↘	244.50	234.25	11,33,664
28 Sep 2026	243.75	241.60	-0.88% ↘	244.90	240.60	1,74,798
25 Sep 2026	245	243.75	-0.51% ↘	245.75	240.50	3,82,848
24 Sep 2026	252.90	245.40	-2.97% ↘	252.90	245	3,35,304
23 Sep 2026	250.55	253.40	+1.14% ↗	255	250.30	2,35,148
22 Sep 2026	254.80	250.55	-1.67% ↘	254.80	249.65	3,06,722
21 Sep 2026	254.20	252.45	-0.69% ↘	257	252	3,64,836
18 Sep 2026	256.05	255.35	-0.27% ↘	256.50	253.60	2,54,240

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	236	235.10	-0.38% ↘	239	230.05	35,256
30 Sep 2026	235.85	236.05	+0.08% ↗	243.80	235	14,009
29 Sep 2026	241.65	235.50	-2.55% ↘	244.40	234.50	39,336
28 Sep 2026	243.55	241.70	-0.76% ↘	244.75	240.80	23,445
25 Sep 2026	249.85	243.90	-2.38% ↘	249.85	240.80	51,603
24 Sep 2026	253	245.55	-2.94% ↘	253	245.15	15,289
23 Sep 2026	250.15	253.30	+1.26% ↗	255	250.15	13,104
22 Sep 2026	252.65	250.85	-0.71% ↘	253.60	249.80	13,841
21 Sep 2026	254.80	252.45	-0.92% ↘	256.15	252.20	7,404
18 Sep 2026	255.65	255.25	-0.16% ↘	256.50	253.70	9,621