LD

Laxmi Dental Ltd.

BSE: 544339 · NSE: LAXMIDENTL

NSE BSE

₹193.87 LIVE

▲ 2.45 (1.26%)

As of Oct 01, 15:58 · Volume 61,062

₹193.65 LIVE

▲ 2.15 (1.11%)

As of Oct 01, 16:01 · Volume 4,917

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.87

Low189.45

High195.70

52-Week Range · NSE

193.87

Low155.88

High344.80

Today's Range · BSE

193.65

Low189.25

High199

52-Week Range · BSE

193.65

Low155.65

High344.60

Quote Details

Prev. Close	191.42
Open Price	191.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	193.87 (814)
Today's Low/High	189.45 / 195.70
52 Wk Low/High	155.88 / 344.80
Market Cap (Crs)	Rs 0

Prev. Close	191.50
Open Price	199
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.25 / 199
52 Wk Low/High	155.65 / 344.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.91	-0.02%	Bearish
10-SMA	194.77	-0.46%	Bearish
20-SMA	197.04	-1.61%	Bearish
50-SMA	202.51	-4.27%	Bearish
100-SMA	212.52	-8.78%	Bearish
200-SMA	210.89	-8.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	194.01	-0.19%	Bearish
10-SMA	194.78	-0.58%	Bearish
20-SMA	196.93	-1.67%	Bearish
50-SMA	202.52	-4.38%	Bearish
100-SMA	212.48	-8.86%	Bearish
200-SMA	211.29	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	191.50	193.87	+1.24% ↗	195.70	189.45	61,062
30 Sep 2026	194.38	191.42	-1.52% ↘	196.97	190.35	66,468
29 Sep 2026	193.26	192.49	-0.40% ↘	194.90	191.22	34,056
28 Sep 2026	197.10	192.70	-2.23% ↘	198.76	191.07	52,776
25 Sep 2026	197.05	199.07	+1.03% ↗	200.84	196.02	64,495
24 Sep 2026	193.99	197.05	+1.58% ↗	201.59	193.56	95,949
23 Sep 2026	194.76	195.09	+0.17% ↗	196.60	192.03	1,28,908
22 Sep 2026	194.42	193.18	-0.64% ↘	196.35	192.60	62,927
21 Sep 2026	196.35	194.90	-0.74% ↘	197.98	194.02	48,994
18 Sep 2026	199.49	197.95	-0.77% ↘	202	197	29,411

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199	193.70	-2.66% ↘	199	189.25	4,917
30 Sep 2026	192.20	191.50	-0.36% ↘	197	190.95	5,884
29 Sep 2026	198	192.15	-2.95% ↘	198	191.60	7,323
28 Sep 2026	198.75	192.90	-2.94% ↘	198.75	192.40	8,512
25 Sep 2026	202	199.80	-1.09% ↘	202	197.05	3,684
24 Sep 2026	197.65	196.75	-0.46% ↘	201.30	192.70	5,966
23 Sep 2026	196	195.65	-0.18% ↘	197	192.05	3,086
22 Sep 2026	195.95	193.10	-1.45% ↘	195.95	192.60	3,317
21 Sep 2026	197.50	194.70	-1.42% ↘	198.60	194	9,347
18 Sep 2026	199	197.50	-0.75% ↘	201.20	196.50	3,122