LI

Laxmi India Finance Ltd.

BSE: 544465 · NSE: LAXMIINDIA

NSE BSE

₹119.02 LIVE

▼ -2.08 (-1.75%)

As of Oct 01, 15:54 · Volume 51,642

₹120 LIVE

▼ -0.90 (-0.75%)

As of Oct 01, 16:01 · Volume 3,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.02

Low116.63

High121

52-Week Range · NSE

119.02

Low71.06

High159.59

Today's Range · BSE

120

Low117

High120.20

52-Week Range · BSE

120

Low70.94

High160

Quote Details

Prev. Close	121.10
Open Price	121
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.63 / 121
52 Wk Low/High	71.06 / 159.59
Market Cap (Crs)	Rs 0

Prev. Close	120.90
Open Price	119.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117 / 120.20
52 Wk Low/High	70.94 / 160

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.86	-0.70%	Bearish
10-SMA	122.21	-2.61%	Bearish
20-SMA	124.89	-4.70%	Bearish
50-SMA	127.63	-6.75%	Bearish
100-SMA	119.68	-0.55%	Bearish
200-SMA	111.98	+6.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.76	+0.20%	Bullish
10-SMA	122.11	-1.73%	Bearish
20-SMA	124.83	-3.87%	Bearish
50-SMA	127.80	-6.10%	Bearish
100-SMA	119.75	+0.21%	Bullish
200-SMA	112.34	+6.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	121	119.02	-1.64% ↘	121	116.63	51,642
30 Sep 2026	118.84	121.10	+1.90% ↗	121.50	118.71	68,302
29 Sep 2026	118.84	118.84	+0.00% ↗	121	114.51	1,41,482
28 Sep 2026	124.75	118.26	-5.20% ↘	124.75	117.52	91,596
25 Sep 2026	121	122.06	+0.88% ↗	123.45	116.99	2,80,318
24 Sep 2026	126.40	120.66	-4.54% ↘	126.40	119.40	1,52,816
23 Sep 2026	124.57	126.12	+1.24% ↗	126.45	123.42	97,062
22 Sep 2026	124.82	123.73	-0.87% ↘	128.97	123	1,59,542
21 Sep 2026	125.10	125.32	+0.18% ↗	127.85	124.50	76,654
18 Sep 2026	124.96	126.98	+1.62% ↗	127.50	123.50	1,33,652

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.50	118.40	-0.92% ↘	120.20	117	3,016
30 Sep 2026	112.50	120.90	+7.47% ↗	121.65	112.50	7,162
29 Sep 2026	126.90	119.15	-6.11% ↘	126.90	114.35	8,115
28 Sep 2026	138	118.40	-14.20% ↘	138	117.35	13,519
25 Sep 2026	121	121.95	+0.79% ↗	123.20	116.40	18,632
24 Sep 2026	126.50	120.35	-4.86% ↘	126.50	119.25	10,027
23 Sep 2026	124.45	125.90	+1.17% ↗	126.50	124	13,021
22 Sep 2026	125.65	124.10	-1.23% ↘	127.25	123	11,648
21 Sep 2026	127.20	125.15	-1.61% ↘	127.85	125	4,128
18 Sep 2026	124.05	126.80	+2.22% ↗	127.60	124	10,654