LO

Laxmi Organic Industries Ltd.

BSE: 543277 · NSE: LXCHEM

NSE BSE

₹181.39 LIVE

▲ 4.03 (2.22%)

As of Oct 01, 15:59 · Volume 14,70,337

₹183.40 LIVE

▲ 6.25 (3.41%)

As of Oct 01, 16:01 · Volume 1,58,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.39

Low171.07

High184.48

52-Week Range · NSE

181.39

Low107.60

High216.80

Today's Range · BSE

183.40

Low171.20

High184.40

52-Week Range · BSE

183.40

Low107.45

High216.60

Quote Details

Prev. Close	177.36
Open Price	177.37
Bid Price (Qty)	181.39 (20,190)
Offer Price (Qty)	0 (0)
Today's Low/High	171.07 / 184.48
52 Wk Low/High	107.60 / 216.80
Market Cap (Crs)	Rs 0

Prev. Close	177.15
Open Price	177.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.20 / 184.40
52 Wk Low/High	107.45 / 216.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.83	+1.43%	Bullish
10-SMA	179.71	+0.93%	Bullish
20-SMA	177.24	+2.34%	Bullish
50-SMA	177.39	+2.25%	Bullish
100-SMA	167.57	+8.25%	Bullish
200-SMA	154.80	+17.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.85	+2.54%	Bullish
10-SMA	179.73	+2.04%	Bullish
20-SMA	177.22	+3.49%	Bullish
50-SMA	177.42	+3.37%	Bullish
100-SMA	167.60	+9.43%	Bullish
200-SMA	154.93	+18.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	177.37	181.39	+2.27% ↗	184.48	171.07	14,70,337
30 Sep 2026	176	177.36	+0.77% ↗	182.20	176	7,10,755
29 Sep 2026	177.56	176.49	-0.60% ↘	178.99	172.72	9,22,542
28 Sep 2026	180.50	177.47	-1.68% ↘	183.28	176.50	8,81,484
25 Sep 2026	180.79	181.42	+0.35% ↗	182.99	178.90	6,17,908
24 Sep 2026	186.05	180.61	-2.92% ↘	187	179.92	10,98,678
23 Sep 2026	178	188.44	+5.87% ↗	189	177.60	36,15,692
22 Sep 2026	178.50	178.01	-0.27% ↘	182.64	177.10	7,36,074
21 Sep 2026	178	177.62	-0.21% ↘	180.40	177.25	4,00,018
18 Sep 2026	180	178.24	-0.98% ↘	182.84	177.22	9,22,831

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	177.60	181.90	+2.42% ↗	184.40	171.20	1,58,152
30 Sep 2026	178.55	177.15	-0.78% ↘	182.05	176.60	38,296
29 Sep 2026	177.75	176.10	-0.93% ↘	179	172.85	77,494
28 Sep 2026	180.10	177.55	-1.42% ↘	183	176.65	67,644
25 Sep 2026	180.05	181.55	+0.83% ↗	182.95	179.05	39,742
24 Sep 2026	186.80	180.70	-3.27% ↘	186.85	180.05	59,787
23 Sep 2026	177.55	188.25	+6.03% ↗	188.95	177.55	2,74,122
22 Sep 2026	178	178.05	+0.03% ↗	182.25	177.10	37,184
21 Sep 2026	177.80	177.55	-0.14% ↘	180.60	177.05	47,011
18 Sep 2026	179.75	178.45	-0.72% ↘	182.80	177.45	59,551