LM

Le Merite Exports Ltd.

NSE: LEMERITE

NSE

₹19.28 LIVE

▼ -0.65 (-3.37%)

As of Oct 01, 15:55 · Volume 6,22,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.28

Low18.94

High20.20

52-Week Range · NSE

19.28

Low17.73

High107.57

Quote Details

Prev. Close	19.93
Open Price	20.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.28 (5,000)
Today's Low/High	18.94 / 20.20
52 Wk Low/High	17.73 / 107.57
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.05	-3.84%	Bearish
10-SMA	19.63	-1.78%	Bearish
20-SMA	20.04	-3.79%	Bearish
50-SMA	21.54	-10.49%	Bearish
100-SMA	64.41	-70.07%	Bearish
200-SMA	260.77	-92.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	20.20	19.28	-4.55% ↘	20.20	18.94	6,22,057
30 Sep 2026	19.90	19.93	+0.15% ↗	20.38	19	5,98,289
29 Sep 2026	19.15	19.95	+4.18% ↗	20.30	19.01	6,18,998
28 Sep 2026	21.50	20.01	-6.93% ↘	21.60	20.01	2,38,132
25 Sep 2026	20.01	21.06	+5.25% ↗	21.54	20.01	2,19,022
24 Sep 2026	20.45	20.59	+0.68% ↗	20.85	19.50	2,20,522
23 Sep 2026	19.26	19.88	+3.22% ↗	19.88	19.02	1,98,181
22 Sep 2026	18.99	18.94	-0.26% ↘	19.19	17.94	4,99,276
21 Sep 2026	17.73	18.35	+3.50% ↗	19.26	17.73	2,64,103
18 Sep 2026	18.35	18.35	+0.00% ↗	19.54	17.81	2,49,153